Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pineapple Inc (OP: PNPL )

0.1597 UNCHANGED

Last Price Updated: 12:11 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.1597	0	+0.00(+0.00%)
Aug 09, 2024				0.1597	0	+0.11(+199.62%)
Jul 31, 2024				0.0533	0	+0.00(+4.51%)
Jul 26, 2024				0.0510	0	-0.04(-43.65%)
Jul 25, 2024	0.0905	0.0905	0.0905	0.0905	184	+0.04(+77.45%)
Jul 19, 2024				0.0510	0	-0.02(-27.14%)
Jun 24, 2024				0.0700	16	+0.00(+0.00%)
Jun 14, 2024				0.0700	40	+0.01(+7.69%)
Jun 04, 2024				0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pineapple Inc (OP: PNPL )

Historical Prices