Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bakken Water Transfer Services Inc (OP: BWTX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0100	0	-0.01(-40.48%)
Jun 18, 2024				0.0168	0	-0.00(-6.67%)
Jun 14, 2024				0.0180	0	+0.01(+480.65%)
Jun 06, 2024				0.0031	0	-0.02(-84.50%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0190	0.0190	0.0190	0.0190	2,000	+0.00(+5.56%)
May 23, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-20.00%)
May 22, 2024	0.0225	0.0225	0.0225	0.0225	300	+0.00(+0.00%)
May 21, 2024	0.0225	0.0225	0.0225	0.0225	2,000	+0.02(+1630.77%)
May 20, 2024	0.0105	0.0105	0.0013	0.0013	36,633	-0.02(-92.78%)
May 17, 2024	0.0120	0.0180	0.0120	0.0180	36,583	+0.00(+0.00%)
May 09, 2024				0.0180	0	+0.00(+28.57%)
May 07, 2024				0.0140	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bakken Water Transfer Services Inc (OP: BWTX )

Historical Prices