Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc Hatfield ADR (OP: OCDDY )

9.210 -0.220 (-2.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	9.630	9.640	9.230	9.430	25,263	+0.73(+8.39%)
Jul 15, 2024	8.560	8.860	8.510	8.700	80,345	-1.08(-11.04%)
Jul 12, 2024	9.760	9.890	9.750	9.780	36,951	+0.02(+0.20%)
Jul 11, 2024	9.560	9.790	9.540	9.760	45,287	+0.44(+4.72%)
Jul 10, 2024	9.360	9.360	9.190	9.320	36,322	+0.42(+4.72%)
Jul 09, 2024	8.970	9.020	8.850	8.900	39,618	+0.10(+1.14%)
Jul 08, 2024	8.860	8.950	8.770	8.800	88,454	+0.46(+5.52%)
Jul 05, 2024	8.285	8.370	8.230	8.340	73,533	+0.72(+9.45%)
Jul 03, 2024	7.470	7.690	7.450	7.620	35,578	+0.13(+1.74%)
Jul 02, 2024	7.390	7.560	7.280	7.490	221,503	+0.25(+3.52%)
Jul 01, 2024	7.320	7.320	7.200	7.235	66,649	+0.03(+0.35%)
Jun 28, 2024	7.200	7.310	7.190	7.210	25,535	-0.02(-0.28%)
Jun 27, 2024	7.037	7.250	7.020	7.230	35,806	+0.16(+2.19%)
Jun 26, 2024	7.190	7.212	7.030	7.075	74,397	-0.22(-3.08%)
Jun 25, 2024	7.425	7.540	7.300	7.300	228,518	-0.57(-7.27%)
Jun 24, 2024	7.890	8.050	7.810	7.872	91,442	+0.04(+0.54%)
Jun 21, 2024	7.720	8.020	7.720	7.830	48,002	+0.02(+0.26%)
Jun 20, 2024	7.400	7.890	7.380	7.810	41,428	-1.14(-12.74%)
Jun 18, 2024	9.009	9.040	8.930	8.950	80,331	+0.16(+1.82%)
Jun 17, 2024	8.870	8.870	8.770	8.790	39,480	-0.27(-2.98%)
Jun 14, 2024	9.095	9.180	9.050	9.060	40,903	+0.13(+1.46%)
Jun 13, 2024	8.980	9.000	8.890	8.930	40,429	+0.07(+0.79%)
Jun 12, 2024	9.240	9.270	8.850	8.860	16,234	-0.07(-0.81%)
Jun 11, 2024	9.030	9.085	8.890	8.932	31,799	-0.11(-1.26%)
Jun 10, 2024	9.070	9.070	8.990	9.046	15,471	-0.09(-1.03%)
Jun 07, 2024	9.180	9.290	9.140	9.140	10,718	-0.06(-0.65%)
Jun 06, 2024	9.060	9.290	9.020	9.200	20,669	-0.03(-0.33%)
Jun 05, 2024	9.040	9.290	8.960	9.230	48,886	+0.16(+1.76%)
Jun 04, 2024	9.095	9.210	9.010	9.070	48,356	-0.73(-7.45%)
Jun 03, 2024	9.660	9.860	9.654	9.800	38,253	+0.24(+2.51%)
May 31, 2024	9.422	9.640	9.422	9.560	146,913	-0.21(-2.15%)
May 30, 2024	9.795	9.835	9.600	9.770	83,783	+0.62(+6.78%)
May 29, 2024	9.750	9.788	9.150	9.150	78,234	-1.32(-12.61%)
May 28, 2024	10.34	10.57	10.31	10.47	40,615	+0.97(+10.21%)
May 24, 2024	9.310	9.550	9.305	9.500	57,645	+0.67(+7.59%)
May 23, 2024	8.570	9.040	8.570	8.830	48,690	+0.08(+0.91%)
May 22, 2024	8.780	8.860	8.700	8.750	71,397	-0.32(-3.53%)
May 21, 2024	8.910	9.125	8.890	9.070	51,323	+0.13(+1.45%)
May 20, 2024	9.090	9.140	8.940	8.940	23,076	-0.30(-3.25%)
May 17, 2024	8.950	9.250	8.950	9.240	37,817	+0.17(+1.87%)
May 16, 2024	9.005	9.140	9.000	9.070	15,904	-0.13(-1.46%)
May 15, 2024	9.130	9.235	9.120	9.204	31,578	-0.18(-1.88%)
May 14, 2024	9.380	9.410	9.190	9.380	152,651	+0.76(+8.82%)
May 13, 2024	8.417	9.030	8.390	8.620	104,812	-0.06(-0.69%)
May 10, 2024	8.870	8.870	8.610	8.680	43,547	-0.23(-2.58%)
May 09, 2024	8.730	8.910	8.730	8.910	38,520	+0.26(+2.95%)
May 08, 2024	8.700	8.750	8.630	8.655	132,517	-0.38(-4.26%)
May 07, 2024	9.190	9.190	8.990	9.040	131,952	-0.05(-0.55%)
May 06, 2024	9.270	9.270	8.650	9.090	73,344	+0.16(+1.79%)
May 03, 2024	9.220	9.280	8.910	8.930	26,253	+0.07(+0.79%)
May 02, 2024	8.620	8.860	8.530	8.860	22,068	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocado Group Plc Hatfield ADR (OP: OCDDY )

Historical Prices