Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1055 +0.0055 (+5.50%)

Streaming Delayed Price Updated: 3:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1190	0.1190	0.1000	0.1055	16,000	+0.01(+5.50%)
Oct 31, 2024	0.1025	0.1093	0.1000	0.1000	48,400	-0.03(-22.90%)
Oct 30, 2024	0.1297	0.1297	0.1297	0.1297	100	+0.00(+0.00%)
Oct 29, 2024	0.1400	0.1497	0.1010	0.1297	111,583	-0.00(-0.23%)
Oct 28, 2024	0.1497	0.1497	0.1300	0.1300	11,559	-0.02(-13.33%)
Oct 25, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 24, 2024	0.1500	0.1500	0.1500	0.1500	529	-0.01(-7.98%)
Oct 23, 2024	0.1460	0.1630	0.1400	0.1630	5,335	+0.03(+25.38%)
Oct 22, 2024	0.1433	0.1500	0.1300	0.1300	40,350	-0.01(-7.14%)
Oct 21, 2024	0.1280	0.1400	0.1280	0.1400	3,132	+0.01(+7.69%)
Oct 18, 2024	0.1300	0.1300	0.1300	0.1300	113	+0.00(+0.78%)
Oct 16, 2024				0.1290	9	+0.00(+1.10%)
Oct 14, 2024				0.1276	0	-0.01(-4.20%)
Oct 11, 2024	0.1322	0.1780	0.1322	0.1332	720	+0.00(+2.86%)
Oct 10, 2024	0.1220	0.1630	0.1220	0.1295	12,225	+0.00(+3.60%)
Oct 09, 2024	0.1308	0.1650	0.1250	0.1250	63,175	-0.01(-4.58%)
Oct 08, 2024	0.1300	0.1600	0.1210	0.1310	4,057	+0.00(+0.77%)
Oct 07, 2024	0.1420	0.1420	0.1300	0.1300	18,302	+0.01(+7.44%)
Oct 04, 2024	0.1288	0.1288	0.1210	0.1210	4,300	-0.02(-15.21%)
Oct 03, 2024	0.1284	0.1427	0.1210	0.1427	2,732	+0.00(+1.21%)
Oct 02, 2024	0.1600	0.1750	0.1400	0.1410	29,621	-0.00(-1.74%)
Oct 01, 2024	0.1580	0.1650	0.1300	0.1435	4,403	-0.01(-8.31%)
Sep 30, 2024	0.1600	0.1681	0.1565	0.1565	1,311	+0.01(+7.93%)
Sep 27, 2024	0.1513	0.1513	0.1450	0.1450	12,026	-0.01(-3.33%)
Sep 26, 2024	0.1210	0.1590	0.1210	0.1500	79,884	+0.00(+0.00%)
Sep 25, 2024	0.1300	0.1600	0.1300	0.1500	15,110	+0.00(+2.74%)
Sep 24, 2024	0.1460	0.1460	0.1460	0.1460	827	+0.02(+12.48%)
Sep 20, 2024				0.1298	0	+0.01(+6.39%)
Sep 19, 2024	0.0960	0.1265	0.0930	0.1220	57,180	+0.02(+17.87%)
Sep 18, 2024	0.1240	0.1240	0.1000	0.1035	79,182	-0.02(-16.53%)
Sep 17, 2024	0.1010	0.1240	0.1010	0.1240	6,778	+0.01(+12.73%)
Sep 16, 2024	0.1250	0.1250	0.1000	0.1100	27,509	+0.00(+0.00%)
Sep 13, 2024	0.1175	0.1250	0.0950	0.1100	35,550	-0.01(-12.00%)
Sep 12, 2024	0.1178	0.1254	0.0975	0.1250	38,407	+0.00(+0.00%)
Sep 11, 2024	0.1250	0.1250	0.1010	0.1250	16,210	+0.01(+13.64%)
Sep 10, 2024	0.0978	0.1250	0.0900	0.1100	101,893	+0.01(+10.00%)
Sep 09, 2024	0.1077	0.1077	0.0910	0.1000	151,422	+0.00(+0.00%)
Sep 06, 2024	0.1560	0.1560	0.0820	0.1000	360,160	-0.03(-22.48%)
Sep 05, 2024	0.1849	0.1849	0.1070	0.1290	179,106	-0.04(-24.74%)
Sep 04, 2024	0.1686	0.1850	0.1450	0.1714	11,309	+0.01(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

Historical Prices