Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 11:34 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2150 0.2150 0.2150 0.2150 150 -0.01(-2.27%)
Oct 30, 2024 0.2200 0 -0.01(-3.42%)
Oct 29, 2024 0.2278 0.2278 0.2278 0.2278 265 +0.00(+0.89%)
Oct 28, 2024 0.2250 0.2258 0.2250 0.2258 10,100 -0.02(-8.99%)
Oct 25, 2024 0.2481 0.2481 0.2481 0.2481 14,000 +0.05(+24.05%)
Oct 21, 2024 0.2000 0 -0.02(-9.30%)
Oct 18, 2024 0.2205 0.2205 0.2205 0.2205 2,000 -0.01(-3.29%)
Oct 17, 2024 0.2280 0.2280 0.2280 0.2280 2,000 -0.01(-3.02%)
Oct 11, 2024 0.2351 0 -0.00(-1.63%)
Oct 04, 2024 0.2390 0 -0.01(-4.82%)
Oct 02, 2024 0.2511 0 -0.02(-7.00%)
Sep 26, 2024 0.2700 0 +0.00(+0.00%)
Sep 24, 2024 0.2700 0 -0.01(-3.09%)
Sep 19, 2024 0.2786 10 +0.04(+16.67%)
Sep 17, 2024 0.2388 0 +0.02(+8.55%)
Sep 16, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+1.24%)
Sep 13, 2024 0.2173 0.2173 0.2173 0.2173 2,500 -0.01(-5.11%)
Sep 11, 2024 0.2290 0 -0.00(-0.35%)
Sep 10, 2024 0.2298 0.2298 0.2298 0.2298 100 -0.03(-10.06%)
Sep 06, 2024 0.2555 0 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.