Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svenska Handelsbanken Ab Publ (OP: SVNLF )

10.72 UNCHANGED

Last Price Updated: 12:12 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				10.72	18	+0.02(+0.15%)
Oct 28, 2024	10.71	10.71	10.71	10.71	599	-0.11(-1.04%)
Oct 25, 2024	10.82	10.82	10.82	10.82	386	+0.51(+4.95%)
Oct 24, 2024	10.58	10.58	10.31	10.31	502	-0.18(-1.70%)
Oct 23, 2024	10.49	10.49	10.49	10.49	5,664	+0.61(+6.15%)
Oct 22, 2024	9.880	9.880	9.880	9.880	1,000	-0.00(-0.04%)
Oct 21, 2024	9.750	9.884	9.750	9.884	1,551	-0.01(-0.06%)
Oct 17, 2024				9.890	0	+0.01(+0.08%)
Oct 16, 2024	9.805	9.882	9.805	9.882	2,021	+0.14(+1.46%)
Oct 15, 2024	9.737	9.740	9.737	9.740	3,176	-0.01(-0.10%)
Oct 14, 2024	9.980	10.04	9.750	9.750	2,527	-0.21(-2.07%)
Oct 11, 2024	9.956	9.956	9.956	9.956	1,272	-0.17(-1.70%)
Oct 10, 2024	10.13	10.13	10.13	10.13	483	+0.04(+0.40%)
Oct 08, 2024				10.09	33	+0.03(+0.26%)
Oct 07, 2024	10.06	10.06	10.06	10.06	327	+0.17(+1.74%)
Oct 01, 2024				9.890	10	-0.59(-5.65%)
Sep 30, 2024	10.48	10.48	10.48	10.48	1,666	+0.04(+0.40%)
Sep 26, 2024				10.44	95	-0.27(-2.56%)
Sep 25, 2024	10.65	10.71	10.65	10.71	1,654	+0.12(+1.17%)
Sep 23, 2024				10.59	0	-0.04(-0.38%)
Sep 20, 2024	10.63	10.63	10.63	10.63	190	+0.17(+1.63%)
Sep 16, 2024				10.46	0	+0.15(+1.47%)
Sep 13, 2024	10.06	10.31	10.06	10.31	3,200	+0.25(+2.51%)
Sep 12, 2024	10.04	10.31	10.04	10.06	4,676	+0.07(+0.66%)
Sep 11, 2024	9.990	10.18	9.990	9.990	490	-0.05(-0.46%)
Sep 10, 2024	10.10	10.24	10.04	10.04	3,883	-0.29(-2.85%)
Sep 09, 2024	10.33	10.33	10.33	10.33	611	-0.16(-1.49%)
Sep 05, 2024				10.49	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svenska Handelsbanken Ab Publ (OP: SVNLF )

Historical Prices