Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 -0.0005 (-4.76%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 147,622 -0.00(-4.76%)
Aug 14, 2024 0.0095 0.0108 0.0095 0.0105 4,247 -0.00(-4.55%)
Aug 13, 2024 0.0095 0.0110 0.0095 0.0110 600 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0110 0.0095 0.0110 54,400 +0.00(+10.00%)
Aug 09, 2024 0.0070 0.0100 0.0070 0.0100 3,100 +0.00(+0.00%)
Aug 06, 2024 0.0100 0 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0106 0.0100 0.0100 100,502 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 151,105 -0.00(-5.66%)
Jul 30, 2024 0.0100 0.0110 0.0084 0.0106 96,591 -0.00(-3.64%)
Jul 29, 2024 0.0110 0.0110 0.0100 0.0110 1,912 +0.00(+0.00%)
Jul 26, 2024 0.0101 0.0110 0.0035 0.0110 200,288 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0110 0.0098 0.0110 336,109 -0.00(-4.35%)
Jul 24, 2024 0.0100 0.0115 0.0092 0.0115 158,850 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0115 0.0100 0.0115 171,400 +0.00(+0.00%)
Jul 22, 2024 0.0115 0.0115 0.0100 0.0115 137,900 +0.00(+15.00%)
Jul 19, 2024 0.0095 0.0100 0.0095 0.0100 68,812 -0.00(-9.09%)
Jul 18, 2024 0.0110 0.0110 0.0100 0.0110 76,200 +0.00(+4.76%)
Jul 17, 2024 0.0090 0.0105 0.0090 0.0105 106,319 +0.00(+12.90%)
Jul 16, 2024 0.0083 0.0093 0.0083 0.0093 10,272 -0.00(-7.00%)
Jul 15, 2024 0.0082 0.0105 0.0080 0.0100 1,163,900 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0078 0.0100 140,190 +0.00(+0.00%)
Jul 11, 2024 0.0103 0.0105 0.0078 0.0100 489,746 -0.00(-4.76%)
Jul 10, 2024 0.0100 0.0105 0.0100 0.0105 100,500 +0.00(+0.00%)
Jul 09, 2024 0.0105 0.0105 0.0078 0.0105 55,250 +0.00(+0.00%)
Jul 08, 2024 0.0110 0.0140 0.0083 0.0105 1,090,041 -0.00(-4.55%)
Jul 05, 2024 0.0127 0.0127 0.0110 0.0110 59,373 +0.00(+0.00%)
Jul 03, 2024 0.0110 0.0140 0.0110 0.0110 201,415 -0.00(-21.43%)
Jul 02, 2024 0.0110 0.0140 0.0110 0.0140 97,192 +0.00(+0.00%)
Jul 01, 2024 0.0140 0.0140 0.0140 0.0140 21,348 +0.00(+0.00%)
Jun 28, 2024 0.0140 0.0140 0.0140 0.0140 500 +0.00(+27.27%)
Jun 27, 2024 0.0144 0.0150 0.0030 0.0110 458,650 -0.00(-12.00%)
Jun 17, 2024 0.0125 0 -0.00(-14.38%)
Jun 14, 2024 0.0120 0.0155 0.0120 0.0146 193,321 +0.00(+21.67%)
Jun 13, 2024 0.0122 0.0146 0.0100 0.0120 225,478 -0.00(-3.23%)
Jun 12, 2024 0.0120 0.0140 0.0110 0.0124 191,550 -0.00(-15.07%)
Jun 11, 2024 0.0120 0.0150 0.0110 0.0146 820,887 -0.00(-5.81%)
Jun 10, 2024 0.0150 0.0155 0.0130 0.0155 475,442 -0.00(-1.27%)
Jun 07, 2024 0.0110 0.0175 0.0110 0.0157 150,291 +0.00(+12.14%)
Jun 06, 2024 0.0140 0.0140 0.0140 0.0140 15,397 +0.00(+0.00%)
Jun 05, 2024 0.0105 0.0140 0.0105 0.0140 178,484 +0.00(+6.06%)
Jun 04, 2024 0.0104 0.0132 0.0104 0.0132 163,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.