South32 Ltd (OP: SHTLF )

2.480 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				2.480	0	+0.03(+1.22%)
May 10, 2024				2.450	500,000	+0.15(+6.52%)
May 08, 2024				2.300	500,000	+0.01(+0.44%)
May 03, 2024				2.290	0	-0.04(-1.89%)
May 02, 2024	2.334	2.334	2.334	2.334	110,483	+0.13(+6.09%)
Apr 26, 2024				2.200	0	+0.07(+3.24%)
Apr 23, 2024				2.131	0	-0.13(-5.71%)
Apr 15, 2024				2.260	0	+0.14(+6.50%)
Apr 08, 2024				2.122	0	+0.27(+14.70%)
Mar 27, 2024				1.850	750,000	-0.04(-2.12%)
Mar 26, 2024	1.890	1.890	1.890	1.890	19,501	+0.05(+2.58%)
Mar 22, 2024				1.843	0	-0.09(-4.53%)
Mar 14, 2024				1.930	0	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

South32 Ltd (OP: SHTLF )

Historical Prices