Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regen Biopharma Inc (OP: RGBPP )

0.1201 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.1201	0.1800	0.1201	0.1201	4,259	-0.03(-19.93%)
Sep 16, 2024	0.1422	0.2089	0.1200	0.1500	35,118	+0.03(+25.00%)
Sep 13, 2024	0.1500	0.2089	0.1200	0.1200	18,385	-0.08(-39.70%)
Sep 12, 2024	0.1990	0.1990	0.1001	0.1990	3,148	+0.01(+4.74%)
Sep 11, 2024	0.2050	0.2050	0.1000	0.1900	1,242	+0.06(+42.86%)
Sep 10, 2024	0.0801	0.2000	0.0801	0.1330	6,880	-0.07(-33.50%)
Sep 09, 2024	0.1051	0.2000	0.0801	0.2000	9,506	+0.07(+53.85%)
Sep 06, 2024	0.1200	0.1300	0.1200	0.1300	1,500	-0.05(-27.78%)
Sep 05, 2024	0.1301	0.1800	0.1301	0.1800	1,416	+0.00(+0.00%)
Sep 04, 2024	0.0801	0.1800	0.0801	0.1800	5,584	+0.00(+0.00%)
Sep 03, 2024	0.1800	0.1800	0.1000	0.1800	47,745	-0.03(-14.29%)
Aug 30, 2024	0.2100	0.2100	0.2100	0.2100	391	+0.03(+16.67%)
Aug 29, 2024	0.1800	0.1800	0.1051	0.1800	3,532	+0.02(+16.13%)
Aug 28, 2024	0.1001	0.1800	0.1000	0.1550	4,244	+0.04(+40.91%)
Aug 27, 2024	0.1400	0.1800	0.1060	0.1100	2,300	-0.03(-21.43%)
Aug 26, 2024	0.1200	0.1800	0.1200	0.1400	4,031	-0.04(-22.22%)
Aug 23, 2024	0.0600	0.1800	0.0600	0.1800	1,799	+0.09(+100.00%)
Aug 22, 2024	0.1200	0.1500	0.0900	0.0900	14,064	-0.03(-25.00%)
Aug 21, 2024	0.1200	0.1200	0.1200	0.1200	4,388	-0.06(-33.33%)
Aug 20, 2024	0.1524	0.2100	0.1002	0.1800	76,794	-0.01(-4.96%)
Aug 19, 2024	0.1525	0.1898	0.1400	0.1894	16,243	-0.00(-0.32%)
Aug 16, 2024	0.1895	0.1900	0.1400	0.1900	6,402	+0.00(+0.00%)
Aug 15, 2024	0.1400	0.1900	0.1400	0.1900	4,136	+0.05(+35.71%)
Aug 14, 2024	0.1300	0.1400	0.1300	0.1400	3,956	-0.06(-29.96%)
Aug 12, 2024				0.1999	24	+0.00(+0.00%)
Aug 09, 2024	0.0900	0.1999	0.0900	0.1999	4,683	+0.00(+0.00%)
Aug 08, 2024	0.1500	0.1999	0.0450	0.1999	7,186	-0.00(-0.05%)
Aug 07, 2024	0.2500	0.2500	0.1667	0.2000	46,708	-0.03(-13.04%)
Aug 06, 2024	0.1650	0.2300	0.1650	0.2300	905	-0.02(-8.00%)
Aug 05, 2024	0.1900	0.2500	0.1650	0.2500	1,538	+0.05(+25.00%)
Aug 02, 2024	0.1707	0.2000	0.1607	0.2000	27,694	+0.00(+0.00%)
Aug 01, 2024	0.2053	0.2053	0.1606	0.2000	5,907	+0.00(+0.00%)
Jul 31, 2024	0.1905	0.2000	0.1605	0.2000	17,547	-0.08(-28.55%)
Jul 30, 2024	0.2100	0.2800	0.1606	0.2799	7,766	-0.00(-0.04%)
Jul 29, 2024	0.2800	0.2800	0.1606	0.2800	28,375	+0.10(+55.47%)
Jul 26, 2024	0.1800	0.2000	0.1601	0.1801	5,838	-0.07(-27.96%)
Jul 25, 2024	0.3000	0.3000	0.1500	0.2500	27,849	-0.03(-10.71%)
Jul 24, 2024	0.1400	0.3000	0.1400	0.2800	11,324	+0.10(+55.56%)
Jul 23, 2024	0.2701	0.3999	0.1400	0.1800	14,671	+0.03(+19.92%)
Jul 22, 2024	0.2001	0.2500	0.1301	0.1501	5,738	-0.10(-39.98%)
Jul 19, 2024	0.2000	0.2501	0.1999	0.2501	6,876	+0.05(+25.05%)
Jul 18, 2024	0.2000	0.2000	0.1202	0.2000	12,098	+0.00(+0.00%)
Jul 17, 2024	0.1600	0.2500	0.1500	0.2000	2,598	-0.05(-20.00%)
Jul 16, 2024	0.2500	0.2500	0.1500	0.2500	8,138	+0.02(+8.70%)
Jul 15, 2024	0.1400	0.2500	0.1400	0.2300	5,915	+0.08(+53.33%)
Jul 12, 2024	0.1601	0.2800	0.1400	0.1500	47,250	-0.10(-40.00%)
Jul 11, 2024	0.2950	0.3500	0.1651	0.2500	65,394	-0.03(-10.71%)
Jul 10, 2024	0.1651	0.5099	0.1651	0.2800	48,773	+0.11(+64.71%)
Jul 09, 2024	0.2100	0.2800	0.1600	0.1700	84,638	-0.04(-19.05%)
Jul 08, 2024	0.3500	0.6300	0.2100	0.2100	31,316	-0.52(-71.23%)
Jul 05, 2024	0.2001	0.8998	0.0300	0.7300	44,509	-1.02(-58.29%)
Jul 03, 2024	1.750	1.750	1.750	1.750	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regen Biopharma Inc (OP: RGBPP )

Historical Prices