Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0049 -0.0001 (-2.00%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0015 0.0049 0.0015 0.0049 18,543 -0.00(-2.00%)
Aug 14, 2024 0.0050 0 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0050 0.0004 0.0050 2,001 +0.00(+0.00%)
Aug 09, 2024 0.0050 0 +0.00(+0.00%)
Aug 06, 2024 0.0050 0 +0.00(+0.00%)
Aug 05, 2024 0.0055 0.0062 0.0003 0.0050 824,742 -0.00(-20.63%)
Aug 01, 2024 0.0063 0 -0.00(-1.56%)
Jul 31, 2024 0.0028 0.0065 0.0028 0.0064 265,450 +0.00(+3.23%)
Jul 30, 2024 0.0060 0.0066 0.0060 0.0062 183,241 -0.00(-6.06%)
Jul 29, 2024 0.0067 0.0068 0.0027 0.0066 313,000 -0.00(-1.49%)
Jul 26, 2024 0.0060 0.0067 0.0060 0.0067 176,500 +0.00(+3.08%)
Jul 25, 2024 0.0027 0.0068 0.0027 0.0065 136,181 -0.00(-7.14%)
Jul 23, 2024 0.0070 0 +0.00(+0.00%)
Jul 22, 2024 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+16.67%)
Jul 19, 2024 0.0050 0.0060 0.0050 0.0060 67,000 -0.00(-14.29%)
Jul 18, 2024 0.0070 0.0070 0.0070 0.0070 690,000 +0.00(+1.45%)
Jul 17, 2024 0.0069 0.0069 0.0026 0.0069 123,500 -0.00(-1.43%)
Jul 15, 2024 0.0070 0 +0.00(+0.00%)
Jul 12, 2024 0.0025 0.0075 0.0025 0.0070 235,580 +0.00(+0.00%)
Jul 11, 2024 0.0065 0.0070 0.0065 0.0070 425,000 +0.00(+7.69%)
Jul 09, 2024 0.0065 1 +0.00(+0.00%)
Jul 05, 2024 0.0065 0 +0.00(+116.67%)
Jul 03, 2024 0.0061 0.0067 0.0030 0.0030 395,000 -0.00(-55.88%)
Jul 01, 2024 0.0068 0 +0.00(+0.00%)
Jun 27, 2024 0.0068 0 +0.00(+0.00%)
Jun 26, 2024 0.0068 0.0068 0.0068 0.0068 49,501 -0.00(-1.45%)
Jun 25, 2024 0.0069 0.0069 0.0069 0.0069 15,000 +0.00(+0.00%)
Jun 24, 2024 0.0069 0.0070 0.0062 0.0069 225,000 -0.00(-1.43%)
Jun 21, 2024 0.0070 0.0070 0.0069 0.0070 500,000 +0.00(+0.00%)
Jun 20, 2024 0.0058 0.0070 0.0055 0.0070 319,004 +0.00(+16.67%)
Jun 18, 2024 0.0077 0.0077 0.0020 0.0060 866,067 +0.00(+20.00%)
Jun 17, 2024 0.0015 0.0055 0.0015 0.0050 185,000 +0.00(+0.00%)
Jun 14, 2024 0.0029 0.0050 0.0029 0.0050 4,415,396 +0.00(+38.89%)
Jun 13, 2024 0.0024 0.0037 0.0024 0.0036 1,868,516 +0.00(+140.00%)
Jun 12, 2024 0.0024 0.0026 0.0015 0.0015 727,000 -0.00(-40.00%)
Jun 07, 2024 0.0025 0 -0.00(-13.79%)
Jun 04, 2024 0.0029 0 +0.00(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.