Japan Tobacco (OP: JAPAF )

28.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				28.00	0	-0.25(-0.88%)
Jun 27, 2024				28.25	0	-0.03(-0.11%)
Jun 18, 2024				28.28	0	-0.70(-2.43%)
Jun 17, 2024	28.99	28.99	28.99	28.99	47	+0.53(+1.85%)
Jun 11, 2024				28.46	0	-1.32(-4.43%)
Jun 10, 2024	29.78	29.78	29.78	29.78	1	+0.61(+2.09%)
Jun 07, 2024	29.17	29.17	29.17	29.17	100	+0.02(+0.07%)
Jun 06, 2024	29.15	29.15	29.15	29.15	1,369	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 21, 2024				27.92	0	-0.58(-2.04%)
May 20, 2024	28.50	28.50	28.50	28.50	25	+1.02(+3.71%)
May 06, 2024				27.48	0	-0.59(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices