Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd ADR (OP: AIRYY )

11.15 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				11.15	0	+0.34(+3.15%)
Oct 28, 2024				10.81	11	+0.71(+7.03%)
Oct 25, 2024	10.20	10.30	9.905	10.10	4,267	+0.29(+2.96%)
Oct 21, 2024				9.810	31	-0.21(-2.10%)
Oct 18, 2024	9.655	10.07	9.655	10.02	5,020	+0.37(+3.83%)
Oct 15, 2024				9.650	55	-0.55(-5.44%)
Oct 14, 2024	9.769	10.62	9.769	10.21	399	-0.41(-3.91%)
Oct 11, 2024	10.62	10.62	10.62	10.62	127	+0.50(+4.94%)
Oct 08, 2024				10.12	2	-1.18(-10.44%)
Oct 04, 2024				11.30	16	+0.03(+0.27%)
Oct 02, 2024				11.27	1	+0.28(+2.55%)
Sep 30, 2024				10.99	174	+0.79(+7.73%)
Sep 27, 2024	9.450	10.30	9.450	10.20	3,760	+0.95(+10.29%)
Sep 26, 2024	9.002	9.250	9.002	9.250	772	+1.37(+17.39%)
Sep 19, 2024				7.880	100	-0.12(-1.50%)
Sep 18, 2024	8.000	8.000	8.000	8.000	111	+0.10(+1.27%)
Sep 16, 2024				7.900	7	-0.11(-1.31%)
Sep 13, 2024	7.675	8.005	7.675	8.005	256	+0.01(+0.06%)
Sep 12, 2024	8.000	8.000	8.000	8.000	1,084	-0.10(-1.23%)
Sep 11, 2024	8.100	8.396	8.000	8.100	1,051	-0.50(-5.81%)
Sep 09, 2024				8.600	27	+0.31(+3.80%)
Sep 06, 2024	8.285	8.285	8.285	8.285	114	-0.27(-3.10%)
Sep 04, 2024				8.550	62	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air China Ltd ADR (OP: AIRYY )

Historical Prices