Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3900 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.3900	0	-0.03(-6.70%)
Jul 15, 2024	0.4000	0.4180	0.4000	0.4180	900	+0.03(+7.18%)
Jul 11, 2024				0.3900	0	-0.00(-0.94%)
Jul 09, 2024				0.3937	0	-0.01(-1.58%)
Jul 08, 2024	0.4000	0.4000	0.4000	0.4000	792	+0.02(+6.21%)
Jul 05, 2024	0.3766	0.3766	0.3766	0.3766	500	-0.02(-5.04%)
Jul 03, 2024	0.3966	0.3966	0.3966	0.3966	8,000	+0.04(+10.17%)
Jul 02, 2024	0.3600	0.3600	0.3600	0.3600	192	-0.08(-17.85%)
Jun 28, 2024				0.4382	0	+0.03(+6.88%)
Jun 27, 2024	0.3732	0.4100	0.3732	0.4100	500	-0.03(-7.45%)
Jun 24, 2024				0.4430	0	+0.03(+8.50%)
Jun 14, 2024				0.4083	0	-0.01(-3.15%)
Jun 12, 2024				0.4216	0	-0.06(-11.65%)
Jun 10, 2024				0.4772	0	+0.00(+0.59%)
Jun 07, 2024	0.4744	0.4744	0.4744	0.4744	300	+0.03(+5.73%)
Jun 06, 2024	0.4487	0.4487	0.4487	0.4487	500	+0.03(+7.99%)
Jun 03, 2024				0.4155	0	-0.01(-1.26%)
May 31, 2024	0.4207	0.4208	0.4207	0.4208	400	-0.05(-9.99%)
May 29, 2024	0.4440	0.4675	0.4400	0.4675	2,800	+0.05(+11.31%)
May 28, 2024	0.4236	0.4236	0.4200	0.4200	850	+0.03(+8.02%)
May 24, 2024	0.3888	0.3888	0.3800	0.3888	1,289	-0.00(-0.44%)
May 22, 2024				0.3905	0	-0.02(-4.76%)
May 21, 2024	0.4100	0.4100	0.4100	0.4100	300	-0.00(-0.05%)
May 20, 2024	0.4102	0.4102	0.4102	0.4102	200	-0.01(-2.89%)
May 17, 2024	0.4224	0.4224	0.4151	0.4224	1,900	+0.02(+5.60%)
May 10, 2024				0.4000	0	-0.02(-5.21%)
May 06, 2024				0.4220	0	+0.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices