Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannagrow Holdings Inc (OP: CGRW )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024					0	+0.00(+0.00%)
May 03, 2024	0.0203	0.0251	0.0203	0.0203	2,665	+0.00(+1.00%)
May 02, 2024	0.0260	0.0260	0.0201	0.0201	1,024	-0.01(-28.21%)
May 01, 2024	0.0200	0.0300	0.0200	0.0280	53,628	+0.01(+40.00%)
Apr 26, 2024				0.0200	50	-0.01(-28.57%)
Apr 25, 2024	0.0224	0.0280	0.0200	0.0280	10,216	+0.01(+40.00%)
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	2,395	+0.00(+0.00%)
Apr 23, 2024	0.0200	0.0240	0.0200	0.0200	1,992	-0.00(-12.28%)
Apr 22, 2024	0.0279	0.0286	0.0200	0.0228	192,474	-0.01(-18.28%)
Apr 19, 2024	0.0300	0.0300	0.0270	0.0279	13,671	-0.00(-2.11%)
Apr 17, 2024				0.0285	0	+0.00(+0.00%)
Apr 16, 2024	0.0280	0.0285	0.0260	0.0285	44,083	+0.01(+35.07%)
Apr 15, 2024	0.0255	0.0255	0.0210	0.0211	4,961	-0.00(-17.25%)
Apr 12, 2024	0.0300	0.0300	0.0255	0.0255	57,513	+0.00(+4.08%)
Apr 11, 2024	0.0260	0.0300	0.0220	0.0245	47,249	+0.00(+16.11%)
Apr 10, 2024	0.0272	0.0300	0.0211	0.0211	25,378	-0.00(-8.26%)
Apr 09, 2024	0.0200	0.0263	0.0200	0.0230	67,915	+0.00(+7.98%)
Apr 08, 2024	0.0200	0.0213	0.0190	0.0213	11,025	-0.00(-4.48%)
Apr 05, 2024	0.0224	0.0225	0.0207	0.0223	69,588	+0.00(+5.19%)
Apr 04, 2024	0.0212	0.0212	0.0200	0.0212	5,942	+0.00(+6.00%)
Apr 03, 2024	0.0226	0.0226	0.0200	0.0200	32,840	-0.00(-8.68%)
Apr 02, 2024	0.0200	0.0227	0.0190	0.0219	69,173	+0.00(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cannagrow Holdings Inc (OP: CGRW )

Historical Prices