Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PIKM )

0.1104 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.1104 67 +0.00(+0.09%)
Feb 04, 2025 0.1130 0.1130 0.1103 0.1103 2,233 -0.00(-0.63%)
Feb 03, 2025 0.1340 0.1340 0.1110 0.1110 743 -0.06(-34.67%)
Jan 30, 2025 0.1699 19 +0.04(+30.59%)
Jan 29, 2025 0.1251 0.1301 0.1251 0.1301 2,103 +0.00(+0.08%)
Jan 28, 2025 0.1300 0.1556 0.1300 0.1300 12,604 +0.00(+0.00%)
Jan 27, 2025 0.1212 0.1405 0.1212 0.1300 3,509 +0.01(+7.26%)
Jan 24, 2025 0.1400 0.1405 0.1100 0.1212 20,892 -0.05(-28.41%)
Jan 23, 2025 0.1400 0.1693 0.1400 0.1693 1,636 +0.01(+5.81%)
Jan 22, 2025 0.1788 0.2100 0.1600 0.1600 21,259 -0.05(-23.81%)
Jan 21, 2025 0.2202 0.2202 0.2000 0.2100 4,592 -0.02(-9.87%)
Jan 17, 2025 0.2400 0.2402 0.2202 0.2330 1,465 -0.03(-10.38%)
Jan 16, 2025 0.3500 0.3501 0.2000 0.2600 61,655 -0.13(-33.99%)
Jan 15, 2025 0.3600 0.4000 0.3003 0.3939 14,095 -0.02(-5.43%)
Jan 14, 2025 0.4102 0.5081 0.4102 0.4165 9,177 -0.02(-4.34%)
Jan 13, 2025 0.6900 0.6900 0.4100 0.4354 15,578 +0.00(+0.32%)
Jan 10, 2025 0.5500 0.5750 0.4000 0.4340 55,696 -0.12(-21.09%)
Jan 08, 2025 0.5750 0.6100 0.5500 0.5500 3,962 -0.02(-3.51%)
Jan 07, 2025 0.6101 0.7100 0.5700 0.5700 9,242 -0.09(-13.64%)
Jan 06, 2025 0.4800 0.6989 0.4800 0.6600 11,291 +0.12(+22.22%)
Jan 03, 2025 0.5300 0.6000 0.5101 0.5400 49,358 -0.21(-28.47%)
Jan 02, 2025 0.6000 0.7549 0.5200 0.7549 30,406 +0.14(+23.75%)
Dec 31, 2024 0.6100 0 -0.18(-22.78%)
Dec 30, 2024 0.7800 0.9290 0.5112 0.7899 47,093 -0.03(-3.08%)
Dec 27, 2024 0.9900 0.9900 0.7600 0.8150 93,912 -0.19(-18.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.