Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VTNRQ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0440	0.0480	0.0400	0.0470	463,334	-0.00(-2.08%)
Nov 01, 2024	0.0450	0.0500	0.0440	0.0480	377,796	-0.00(-3.81%)
Oct 31, 2024	0.0450	0.0530	0.0430	0.0499	421,974	+0.00(+10.89%)
Oct 30, 2024	0.0500	0.0530	0.0400	0.0450	1,093,730	-0.01(-11.76%)
Oct 29, 2024	0.0450	0.0638	0.0450	0.0510	224,125	-0.00(-1.92%)
Oct 28, 2024	0.0450	0.0528	0.0450	0.0520	337,939	+0.00(+6.12%)
Oct 25, 2024	0.0460	0.0510	0.0450	0.0490	839,668	-0.00(-3.92%)
Oct 24, 2024	0.0500	0.0575	0.0450	0.0510	908,665	-0.00(-7.27%)
Oct 23, 2024	0.0543	0.0550	0.0501	0.0550	518,500	-0.00(-8.33%)
Oct 22, 2024	0.0582	0.0639	0.0540	0.0600	433,468	-0.00(-6.25%)
Oct 21, 2024	0.0525	0.0649	0.0525	0.0640	539,018	+0.00(+6.67%)
Oct 18, 2024	0.0550	0.0650	0.0540	0.0600	1,133,921	+0.00(+0.00%)
Oct 17, 2024	0.0615	0.0630	0.0516	0.0600	1,019,894	-0.00(-2.44%)
Oct 16, 2024	0.0580	0.0649	0.0525	0.0615	1,452,656	+0.00(+8.85%)
Oct 15, 2024	0.0500	0.0650	0.0401	0.0565	1,494,476	-0.01(-13.08%)
Oct 14, 2024	0.0590	0.0650	0.0540	0.0650	1,933,032	+0.01(+17.33%)
Oct 11, 2024	0.0368	0.0642	0.0350	0.0554	4,262,242	+0.02(+53.89%)
Oct 10, 2024	0.0301	0.0400	0.0301	0.0360	1,584,497	+0.00(+4.35%)
Oct 09, 2024	0.0355	0.0400	0.0300	0.0345	4,699,136	-0.01(-17.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: VTNRQ )

Historical Prices