Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BLMH )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4200	0.4700	0.4200	0.4700	2,864	+0.05(+11.90%)
Sep 30, 2024	0.4699	0.4699	0.4200	0.4200	578	-0.05(-10.64%)
Sep 27, 2024	0.4287	0.4700	0.4287	0.4700	5,656	+0.02(+4.44%)
Sep 26, 2024	0.4500	0.4699	0.4500	0.4500	22,785	+0.00(+0.00%)
Sep 25, 2024	0.4500	0.4500	0.4500	0.4500	3,320	-0.01(-2.64%)
Sep 24, 2024	0.4700	0.4700	0.4500	0.4622	1,998	-0.03(-5.17%)
Sep 23, 2024	0.4640	0.4998	0.4640	0.4874	2,366	+0.08(+18.88%)
Sep 20, 2024	0.4999	0.4999	0.4100	0.4100	1,881	+0.00(+0.00%)
Sep 19, 2024	0.4000	0.5197	0.4000	0.4100	2,958	+0.01(+2.50%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	512	-0.02(-4.76%)
Sep 17, 2024	0.4325	0.4325	0.4000	0.4200	957	+0.00(+0.91%)
Sep 16, 2024	0.4948	0.4948	0.3900	0.4162	1,017	-0.03(-6.47%)
Sep 13, 2024	0.4750	0.4750	0.3900	0.4450	2,534	-0.03(-6.32%)
Sep 12, 2024	0.3900	0.4750	0.3900	0.4750	1,110	+0.04(+9.67%)
Sep 11, 2024	0.4800	0.4800	0.4331	0.4331	1,179	-0.04(-8.61%)
Sep 10, 2024	0.4250	0.4739	0.4000	0.4739	1,120	+0.07(+18.47%)
Sep 09, 2024	0.4480	0.4480	0.4000	0.4000	1,466	-0.05(-10.89%)
Sep 06, 2024	0.4489	0.4489	0.4489	0.4489	515	+0.05(+12.22%)
Sep 04, 2024				0.4000	32	+0.00(+0.00%)
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	470	-0.07(-14.62%)
Aug 30, 2024	0.4686	0.4980	0.4685	0.4685	1,043	+0.07(+17.12%)
Aug 29, 2024	0.4100	0.4401	0.3900	0.4000	20,109	-0.03(-7.73%)
Aug 28, 2024	0.4750	0.4750	0.3901	0.4335	13,185	-0.05(-9.50%)
Aug 27, 2024	0.4100	0.5350	0.4100	0.4790	9,174	+0.05(+11.40%)
Aug 26, 2024	0.4517	0.4725	0.4100	0.4300	5,922	-0.01(-2.27%)
Aug 23, 2024	0.4400	0.4400	0.4400	0.4400	338	+0.01(+2.33%)
Aug 22, 2024	0.5300	0.5490	0.4100	0.4300	9,766	+0.03(+6.75%)
Aug 21, 2024	0.4999	0.5370	0.4028	0.4028	7,522	-0.08(-16.95%)
Aug 20, 2024	0.5100	0.5100	0.4594	0.4850	1,235	-0.03(-5.37%)
Aug 19, 2024	0.4475	0.5125	0.4475	0.5125	9,337	+0.03(+6.79%)
Aug 16, 2024	0.4300	0.4799	0.4100	0.4799	9,112	-0.00(-0.54%)
Aug 15, 2024	0.3900	0.4825	0.3900	0.4825	2,067	+0.09(+23.72%)
Aug 14, 2024	0.3950	0.4175	0.3900	0.3900	1,077	-0.01(-1.27%)
Aug 13, 2024	0.5000	0.5000	0.3950	0.3950	2,399	-0.10(-20.68%)
Aug 12, 2024	0.4980	0.4980	0.4980	0.4980	910	+0.00(+0.00%)
Aug 08, 2024				0.4980	47	+0.02(+3.13%)
Aug 07, 2024	0.3900	0.5099	0.3900	0.4829	7,177	+0.09(+22.88%)
Aug 05, 2024				0.3930	75	-0.06(-12.67%)
Aug 02, 2024	0.4500	0.4500	0.4500	0.4500	520	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BLMH )

Historical Prices