Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLAIF )

0.2832 -0.0168 (-5.60%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2911 0.2917 0.2734 0.2832 53,497 -0.02(-5.60%)
Oct 01, 2024 0.3650 0.3650 0.2949 0.3000 47,680 -0.05(-14.29%)
Sep 30, 2024 0.3126 0.3500 0.2960 0.3500 37,255 +0.04(+12.90%)
Sep 27, 2024 0.3103 0.3214 0.3000 0.3100 51,335 -0.01(-3.13%)
Sep 26, 2024 0.3076 0.3300 0.3053 0.3200 68,326 -0.02(-5.85%)
Sep 25, 2024 0.3263 0.3461 0.3263 0.3399 22,025 -0.01(-1.56%)
Sep 24, 2024 0.3450 0.3527 0.3353 0.3453 32,581 -0.01(-4.08%)
Sep 23, 2024 0.3650 0.3807 0.3519 0.3600 52,347 -0.03(-7.69%)
Sep 20, 2024 0.3497 0.3900 0.3406 0.3900 50,067 +0.06(+16.77%)
Sep 19, 2024 0.2809 0.3667 0.2809 0.3340 55,455 -0.02(-4.57%)
Sep 18, 2024 0.3700 0.3700 0.3500 0.3500 58,497 -0.02(-4.11%)
Sep 17, 2024 0.4070 0.4070 0.3049 0.3650 106,140 -0.03(-6.41%)
Sep 16, 2024 0.3843 0.3900 0.3479 0.3900 105,175 +0.00(+0.00%)
Sep 13, 2024 0.3465 0.3900 0.3374 0.3900 158,950 +0.05(+13.04%)
Sep 12, 2024 0.3478 0.3610 0.3395 0.3450 97,361 +0.00(+0.00%)
Sep 11, 2024 0.3625 0.3700 0.3450 0.3450 99,370 +0.00(+0.00%)
Sep 10, 2024 0.2910 0.3900 0.2847 0.3450 155,080 +0.07(+25.45%)
Sep 09, 2024 0.2707 0.2750 0.2543 0.2750 93,893 +0.01(+4.64%)
Sep 06, 2024 0.2880 0.2880 0.2566 0.2628 70,008 -0.02(-7.59%)
Sep 05, 2024 0.2875 0.2875 0.2600 0.2844 21,350 +0.00(+1.57%)
Sep 04, 2024 0.2500 0.2894 0.2500 0.2800 127,663 -0.00(-0.14%)
Sep 03, 2024 0.2389 0.2913 0.2389 0.2804 18,594 +0.01(+3.85%)
Aug 30, 2024 0.2304 0.2999 0.2300 0.2700 100,747 -0.02(-5.69%)
Aug 29, 2024 0.2793 0.2999 0.2621 0.2863 67,120 -0.01(-2.09%)
Aug 28, 2024 0.2500 0.3000 0.2500 0.2924 64,393 +0.00(+0.03%)
Aug 27, 2024 0.2840 0.3150 0.2751 0.2923 273,664 +0.01(+2.38%)
Aug 26, 2024 0.2925 0.3050 0.2700 0.2855 320,097 -0.02(-6.39%)
Aug 23, 2024 0.3150 0.3300 0.3000 0.3050 130,145 -0.01(-1.61%)
Aug 22, 2024 0.3000 0.3344 0.3000 0.3100 200,159 -0.02(-6.06%)
Aug 21, 2024 0.3330 0.3430 0.3050 0.3300 178,560 -0.01(-2.91%)
Aug 20, 2024 0.3330 0.3450 0.3252 0.3399 294,464 +0.01(+3.98%)
Aug 19, 2024 0.3400 0.3400 0.3102 0.3269 206,893 -0.01(-2.71%)
Aug 16, 2024 0.3000 0.3389 0.3000 0.3360 179,379 +0.00(+0.51%)
Aug 15, 2024 0.3532 0.3880 0.3000 0.3343 242,790 -0.01(-1.68%)
Aug 14, 2024 0.3500 0.3647 0.3400 0.3400 44,236 -0.03(-7.66%)
Aug 13, 2024 0.3895 0.3895 0.3456 0.3682 85,779 -0.01(-1.66%)
Aug 12, 2024 0.3899 0.3900 0.3400 0.3744 93,507 -0.01(-2.12%)
Aug 09, 2024 0.3800 0.4000 0.3400 0.3825 212,435 -0.01(-3.16%)
Aug 08, 2024 0.3500 0.3950 0.3371 0.3950 251,766 +0.05(+15.50%)
Aug 07, 2024 0.2802 0.3600 0.2802 0.3420 180,788 -0.01(-3.61%)
Aug 06, 2024 0.3999 0.3999 0.3203 0.3548 231,026 -0.03(-6.63%)
Aug 05, 2024 0.3600 0.3867 0.3000 0.3800 263,243 +0.06(+18.82%)
Aug 02, 2024 0.3326 0.3722 0.3050 0.3198 145,794 -0.03(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.