Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MUSLF )

0.0797 +0.0117 (+17.21%)

Streaming Delayed Price Updated: 11:54 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0800	0.0800	0.0797	0.0797	4,748	+0.01(+17.21%)
Aug 15, 2024	0.0700	0.0800	0.0680	0.0680	14,989	-0.01(-9.33%)
Aug 14, 2024	0.0820	0.0820	0.0750	0.0750	3,500	+0.00(+2.04%)
Aug 13, 2024	0.0843	0.0843	0.0735	0.0735	3,069	-0.04(-33.18%)
Aug 12, 2024	0.0861	0.1100	0.0859	0.1100	9,381	+0.00(+0.92%)
Aug 09, 2024	0.1090	0.1090	0.0997	0.1090	445	+0.01(+6.03%)
Aug 08, 2024	0.1028	0.1100	0.1004	0.1028	2,506	+0.01(+5.33%)
Aug 07, 2024	0.0844	0.0978	0.0844	0.0976	1,933	+0.02(+31.89%)
Aug 06, 2024	0.0740	0.0740	0.0740	0.0740	654	+0.00(+0.00%)
Aug 05, 2024	0.0740	0.1100	0.0740	0.0740	7,761	-0.04(-32.73%)
Aug 02, 2024	0.0920	0.1100	0.0893	0.1100	3,755	+0.02(+23.18%)
Jul 31, 2024				0.0893	0	+0.00(+2.41%)
Jul 30, 2024	0.0872	0.1031	0.0872	0.0872	1,123	-0.02(-20.73%)
Jul 29, 2024	0.1000	0.1100	0.0870	0.1100	12,078	+0.02(+19.44%)
Jul 26, 2024	0.0926	0.1063	0.0921	0.0921	15,121	-0.02(-16.12%)
Jul 25, 2024	0.1098	0.1098	0.1098	0.1098	111	+0.00(+3.58%)
Jul 24, 2024	0.1010	0.1060	0.0694	0.1060	5,746	+0.01(+11.34%)
Jul 23, 2024	0.1010	0.1010	0.0840	0.0952	7,816	-0.01(-5.74%)
Jul 22, 2024	0.1010	0.1010	0.1010	0.1010	144	+0.00(+2.75%)
Jul 19, 2024	0.0722	0.0983	0.0722	0.0983	1,633	+0.01(+13.51%)
Jul 18, 2024	0.0722	0.0900	0.0722	0.0866	10,707	+0.00(+4.34%)
Jul 17, 2024	0.0850	0.0900	0.0796	0.0830	63,349	-0.00(-2.47%)
Jul 16, 2024	0.0950	0.0950	0.0851	0.0851	38,566	-0.01(-9.47%)
Jul 15, 2024	0.0950	0.1050	0.0910	0.0940	57,128	-0.01(-8.65%)
Jul 12, 2024	0.0950	0.1058	0.0950	0.1029	45,746	+0.01(+8.54%)
Jul 11, 2024	0.0925	0.1060	0.0900	0.0948	2,844	-0.00(-2.97%)
Jul 10, 2024	0.1210	0.1210	0.0977	0.0977	15,268	-0.01(-5.42%)
Jul 09, 2024	0.1290	0.1290	0.1033	0.1033	51,703	-0.01(-7.44%)
Jul 08, 2024	0.1173	0.1241	0.1116	0.1116	3,251	+0.00(+3.53%)
Jul 05, 2024	0.1173	0.1173	0.0930	0.1078	108,943	+0.00(+0.94%)
Jul 03, 2024	0.1068	0.1068	0.1068	0.1068	2,441	+0.01(+10.10%)
Jul 02, 2024	0.1050	0.1050	0.0970	0.0970	3,007	+0.00(+1.36%)
Jun 28, 2024				0.0957	70	-0.01(-12.20%)
Jun 27, 2024	0.1027	0.1090	0.1027	0.1090	2,661	+0.01(+11.22%)
Jun 26, 2024	0.0999	0.1100	0.0961	0.0980	14,723	-0.00(-2.00%)
Jun 25, 2024	0.1170	0.1310	0.1000	0.1000	6,227	-0.02(-15.11%)
Jun 24, 2024	0.1178	0.1213	0.1178	0.1178	6,364	+0.02(+14.81%)
Jun 21, 2024	0.1040	0.1178	0.1000	0.1026	5,778	-0.01(-12.68%)
Jun 20, 2024	0.1258	0.1258	0.1175	0.1175	40,801	-0.01(-8.06%)
Jun 18, 2024	0.1300	0.1300	0.1192	0.1278	16,295	+0.00(+0.00%)
Jun 17, 2024	0.1278	0.1281	0.1278	0.1278	8,047	-0.01(-8.06%)
Jun 14, 2024	0.1390	0.1390	0.1390	0.1390	173	+0.00(+2.89%)
Jun 13, 2024	0.1225	0.1351	0.1225	0.1351	5,525	+0.01(+10.38%)
Jun 12, 2024	0.1283	0.1304	0.1216	0.1224	18,609	-0.01(-6.78%)
Jun 11, 2024	0.1390	0.1390	0.1179	0.1313	50,343	+0.00(+1.16%)
Jun 10, 2024	0.1510	0.1510	0.1291	0.1298	18,985	-0.01(-6.08%)
Jun 07, 2024	0.1265	0.1400	0.1230	0.1382	25,740	+0.00(+3.44%)
Jun 06, 2024	0.1391	0.1404	0.1331	0.1336	22,407	-0.01(-4.57%)
Jun 05, 2024	0.1483	0.1595	0.1337	0.1400	43,831	-0.01(-6.67%)
Jun 04, 2024	0.1680	0.1680	0.1430	0.1500	59,711	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: MUSLF )

Historical Prices