Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MDXXF )

0.0498 UNCHANGED

Last Price Updated: 10:01 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0498	0	-0.02(-27.72%)
Sep 20, 2024				0.0689	4,000	-0.00(-1.85%)
Sep 19, 2024	0.0702	0.0702	0.0702	0.0702	2,000	+0.01(+9.01%)
Sep 17, 2024				0.0644	0	-0.02(-25.38%)
Sep 16, 2024	0.0863	0.0863	0.0863	0.0863	300	+0.03(+47.77%)
Sep 13, 2024	0.0584	0.0584	0.0584	0.0584	1,300	-0.02(-21.72%)
Sep 12, 2024	0.0746	0.0746	0.0746	0.0746	2,000	+0.00(+3.47%)
Sep 11, 2024	0.0618	0.0721	0.0618	0.0721	4,250	+0.02(+31.57%)
Sep 06, 2024				0.0548	0	-0.01(-8.67%)
Sep 05, 2024	0.0635	0.0635	0.0476	0.0600	8,166	-0.01(-10.85%)
Aug 29, 2024				0.0673	0	+0.01(+8.55%)
Aug 28, 2024	0.0749	0.0749	0.0620	0.0620	5,600	-0.02(-21.52%)
Aug 23, 2024				0.0790	0	+0.02(+31.67%)
Aug 20, 2024				0.0600	0	+0.00(+2.04%)
Aug 19, 2024	0.0588	0.0588	0.0588	0.0588	5,000	+0.01(+14.17%)
Aug 16, 2024	0.0550	0.0550	0.0515	0.0515	52,000	-0.00(-6.53%)
Aug 15, 2024	0.0551	0.0551	0.0551	0.0551	13,540	-0.00(-4.67%)
Aug 12, 2024				0.0578	0	-0.00(-3.67%)
Aug 08, 2024				0.0600	0	+0.00(+0.00%)
Aug 07, 2024	0.0529	0.0600	0.0529	0.0600	79,671	-0.00(-6.10%)
Aug 06, 2024	0.0639	0.0639	0.0639	0.0639	10,000	-0.01(-11.25%)
Aug 02, 2024				0.0720	0	-0.01(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: MDXXF )

Historical Prices