Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.4401 +0.0601 (+15.82%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3900 0.3900 0.3700 0.3800 1,692 -0.02(-5.00%)
Jul 19, 2024 0.4200 0.4300 0.4000 0.4000 8,958 -0.03(-6.98%)
Jul 18, 2024 0.4410 0.4410 0.4200 0.4300 9,277 -0.00(-0.81%)
Jul 17, 2024 0.4100 0.4335 0.4100 0.4335 2,144 +0.02(+5.73%)
Jul 16, 2024 0.4500 0.4500 0.4100 0.4100 9,294 -0.02(-4.65%)
Jul 15, 2024 0.4250 0.4900 0.4000 0.4300 4,090 +0.03(+7.50%)
Jul 12, 2024 0.4000 0.4800 0.4000 0.4000 25,545 -0.03(-6.93%)
Jul 11, 2024 0.3800 0.4298 0.3700 0.4298 12,468 +0.01(+2.33%)
Jul 10, 2024 0.4200 0.4200 0.3613 0.4200 618 +0.06(+16.25%)
Jul 09, 2024 0.3613 0.3613 0.3613 0.3613 2,066 -0.04(-10.19%)
Jul 08, 2024 0.3610 0.4200 0.3600 0.4023 1,919 -0.00(-0.67%)
Jul 05, 2024 0.3921 0.4200 0.3751 0.4050 5,123 -0.00(-1.22%)
Jul 03, 2024 0.3702 0.4100 0.3702 0.4100 18,024 -0.01(-1.80%)
Jul 02, 2024 0.4100 0.4499 0.3300 0.4175 125,592 -0.00(-0.36%)
Jul 01, 2024 0.4121 0.4300 0.4100 0.4190 59,816 -0.00(-0.24%)
Jun 28, 2024 0.4200 0.4200 0.4200 0.4200 290 +0.01(+1.94%)
Jun 27, 2024 0.4200 0.4200 0.4120 0.4120 878 -0.01(-1.90%)
Jun 26, 2024 0.4200 0.4200 0.4200 0.4200 760 +0.00(+0.96%)
Jun 25, 2024 0.4151 0.5099 0.4151 0.4160 13,936 +0.00(+0.22%)
Jun 24, 2024 0.4385 0.4430 0.4151 0.4151 10,842 -0.02(-5.66%)
Jun 21, 2024 0.4400 0.4455 0.4400 0.4400 8,133 +0.00(+0.00%)
Jun 20, 2024 0.5100 0.5500 0.4400 0.4400 13,383 -0.04(-7.47%)
Jun 18, 2024 0.4755 0.4755 0.4755 0.4755 287 +0.04(+8.07%)
Jun 17, 2024 0.4400 0.5092 0.4400 0.4400 2,106 +0.00(+0.00%)
Jun 14, 2024 0.4310 0.5100 0.4310 0.4400 4,928 -0.00(-0.99%)
Jun 13, 2024 0.4301 0.4510 0.4301 0.4444 955 +0.01(+3.30%)
Jun 12, 2024 0.4481 0.4900 0.4302 0.4302 1,906 -0.01(-3.02%)
Jun 11, 2024 0.4900 0.4900 0.4302 0.4436 4,065 -0.03(-5.62%)
Jun 10, 2024 0.4303 0.4700 0.4303 0.4700 14,138 -0.00(-0.13%)
Jun 07, 2024 0.4301 0.4997 0.4300 0.4706 6,217 -0.02(-4.19%)
Jun 06, 2024 0.4300 0.5000 0.4300 0.4912 658 -0.02(-3.69%)
Jun 05, 2024 0.4975 0.5250 0.4975 0.5100 4,328 +0.06(+13.33%)
Jun 04, 2024 0.5001 0.5001 0.4301 0.4500 3,584 -0.08(-14.29%)
Jun 03, 2024 0.4500 0.5250 0.4101 0.5250 14,562 -0.00(-0.91%)
May 31, 2024 0.5000 0.5298 0.4800 0.5298 1,251 +0.06(+12.72%)
May 30, 2024 0.4500 0.5300 0.4500 0.4700 2,972 -0.06(-11.32%)
May 29, 2024 0.4600 0.5400 0.4600 0.5300 5,661 -0.02(-3.58%)
May 28, 2024 0.4600 0.5500 0.4502 0.5497 3,659 +0.01(+2.19%)
May 24, 2024 0.4500 0.5500 0.4500 0.5379 28,813 -0.01(-2.16%)
May 23, 2024 0.4501 0.5500 0.4501 0.5498 8,944 +0.07(+14.52%)
May 22, 2024 0.5700 0.5790 0.3950 0.4801 127,176 -0.10(-17.93%)
May 21, 2024 0.6100 0.6197 0.5000 0.5850 58,339 -0.05(-7.14%)
May 20, 2024 0.6520 0.6628 0.6000 0.6300 38,249 -0.07(-9.99%)
May 17, 2024 0.6300 0.7000 0.6000 0.6999 138,178 -0.04(-5.80%)
May 16, 2024 0.7704 0.7808 0.6800 0.7430 25,080 -0.05(-5.95%)
May 15, 2024 0.7206 0.8499 0.7206 0.7900 63,740 -0.04(-5.11%)
May 14, 2024 0.8400 0.8400 0.7100 0.8325 26,175 -0.01(-0.89%)
May 13, 2024 0.8500 0.8500 0.6000 0.8400 51,212 +0.09(+12.00%)
May 10, 2024 0.8600 0.8698 0.7500 0.7500 26,491 -0.11(-12.79%)
May 09, 2024 0.8860 0.9200 0.8351 0.8600 50,029 -0.03(-2.82%)
May 08, 2024 0.8800 0.9100 0.8800 0.8850 1,811 -0.01(-0.78%)
May 07, 2024 0.8850 0.9400 0.8850 0.8920 8,813 +0.01(+1.36%)
May 06, 2024 0.9400 0.9400 0.8800 0.8800 11,751 -0.06(-6.34%)
May 03, 2024 0.9100 0.9449 0.9100 0.9396 12,085 +0.00(+0.01%)
May 02, 2024 0.9200 0.9395 0.8800 0.9395 45,971 +0.04(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.