Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SDZXF )

35.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				35.00	0	-0.52(-1.46%)
May 10, 2024				35.52	0	+2.52(+7.64%)
May 07, 2024				33.00	150	-1.45(-4.21%)
May 06, 2024	34.45	34.45	34.45	34.45	200	+2.61(+8.20%)
Apr 26, 2024				31.84	18	-1.79(-5.31%)
Apr 25, 2024	33.62	33.62	33.62	33.62	126	+0.83(+2.52%)
Apr 23, 2024				32.80	0	-1.14(-3.37%)
Apr 22, 2024	34.45	34.45	33.94	33.94	2,023	+3.51(+11.52%)
Apr 16, 2024				30.44	30	+0.39(+1.28%)
Apr 15, 2024	30.05	30.05	30.05	30.05	307	+0.48(+1.62%)
Apr 12, 2024	29.57	29.57	29.57	29.57	400	+1.13(+3.97%)
Apr 11, 2024	28.44	28.44	28.44	28.44	358	+1.13(+4.14%)
Apr 10, 2024	27.31	27.31	27.31	27.31	100	-1.63(-5.63%)
Apr 05, 2024				28.94	60	-0.41(-1.40%)
Apr 03, 2024				29.35	120	-0.47(-1.58%)
Apr 01, 2024				29.82	30	+0.52(+1.77%)
Mar 26, 2024				29.30	354	-0.88(-2.92%)
Mar 21, 2024				30.18	35	-1.14(-3.66%)
Mar 20, 2024	31.94	31.94	31.32	31.32	656	-0.28(-0.87%)
Mar 18, 2024				31.60	66	-0.84(-2.59%)
Mar 14, 2024				32.44	20	+0.50(+1.57%)
Mar 13, 2024	32.47	32.47	31.51	31.94	1,298	-0.62(-1.90%)
Mar 12, 2024	32.56	32.56	32.56	32.56	1,250	+1.41(+4.53%)
Mar 11, 2024	31.55	32.56	31.15	31.15	715	-0.66(-2.07%)
Mar 08, 2024	31.81	31.81	31.81	31.81	126	-0.09(-0.29%)
Mar 07, 2024	31.90	31.90	31.90	31.90	32,693	+1.31(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SDZXF )

Historical Prices