Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEVY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 13,346 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 18,331 +0.00(+0.00%)
Sep 26, 2024 0.0002 113 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 4,826 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 767 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 918 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 807 -0.00(-33.33%)
Sep 19, 2024 0.0001 0.0003 0.0001 0.0003 1,996 +0.00(+50.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 3,456 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 2,597 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 316 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0150 0.0002 0.0002 8,137 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0002 803 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0002 20,131 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0002 1,486 -0.00(-84.62%)
Sep 09, 2024 0.0013 0.0023 0.0013 0.0013 1,678 -0.00(-43.48%)
Sep 05, 2024 0.0023 64 +0.00(+0.00%)
Sep 04, 2024 0.0013 0.0023 0.0013 0.0023 3,745 +0.00(+76.92%)
Sep 03, 2024 0.0013 0.0013 0.0013 0.0013 664 +0.00(+0.00%)
Aug 30, 2024 0.0013 0.0013 0.0013 0.0013 1,110 +0.00(+0.00%)
Aug 29, 2024 0.0023 0.0023 0.0013 0.0013 474 -0.00(-43.48%)
Aug 26, 2024 0.0023 61 +0.00(+76.92%)
Aug 23, 2024 0.0013 0.0500 0.0013 0.0013 44,427 +0.00(+0.00%)
Aug 21, 2024 0.0013 152 +0.00(+0.00%)
Aug 20, 2024 0.0013 0.0013 0.0013 0.0013 495 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0013 0.0013 0.0013 3,065 -0.00(-43.48%)
Aug 16, 2024 0.0013 0.0023 0.0013 0.0023 4,688 +0.00(+0.00%)
Aug 15, 2024 0.0013 0.0023 0.0013 0.0023 9,237 +0.00(+0.00%)
Aug 14, 2024 0.0023 0.0023 0.0023 0.0023 160 +0.00(+76.92%)
Aug 13, 2024 0.0013 0.0023 0.0013 0.0013 17,803 +0.00(+0.00%)
Aug 09, 2024 0.0013 204 -0.00(-38.10%)
Aug 07, 2024 0.0021 175 -0.00(-32.26%)
Aug 06, 2024 0.0031 0.0031 0.0021 0.0031 952 +0.00(+47.62%)
Aug 05, 2024 0.0020 0.0030 0.0020 0.0021 20,700 -0.00(-30.00%)
Aug 02, 2024 0.0030 0.0030 0.0020 0.0030 10,913 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.