Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YELLQ )

0.1400 -0.1800 (-56.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1400	0.1400	0.1400	0.1400	1,027	-0.18(-56.25%)
Oct 17, 2024	0.2600	0.3200	0.2600	0.3200	101,836	+0.02(+6.67%)
Oct 16, 2024	0.3000	0.4000	0.3000	0.3000	136,830	-0.05(-14.29%)
Oct 15, 2024	0.3800	0.4000	0.3500	0.3500	241,734	-0.03(-7.89%)
Oct 14, 2024	0.3800	0.3800	0.3800	0.3800	24,426	-0.02(-5.00%)
Oct 11, 2024	0.3600	0.4900	0.3600	0.4000	8,675	-0.01(-1.23%)
Oct 10, 2024	0.3800	0.4900	0.3700	0.4050	58,772	-0.04(-10.00%)
Oct 08, 2024				0.4500	0	-0.05(-10.00%)
Oct 07, 2024	0.3600	0.5000	0.3600	0.5000	91,102	-0.01(-0.99%)
Oct 04, 2024	0.3750	0.5500	0.3750	0.5050	110,310	-0.05(-8.18%)
Oct 03, 2024	0.5375	0.5500	0.4000	0.5500	26,342	+0.05(+10.00%)
Oct 01, 2024				0.5000	9	-0.04(-7.41%)
Sep 30, 2024	0.3800	0.7000	0.3100	0.5400	148,265	+0.15(+38.46%)
Sep 27, 2024	0.7500	0.7500	0.3000	0.3900	2,532	-0.21(-35.00%)
Sep 26, 2024	0.5000	0.6500	0.5000	0.6000	153,659	-0.05(-7.69%)
Sep 25, 2024	0.5100	0.6600	0.5100	0.6500	2,295	+0.08(+14.04%)
Sep 24, 2024	0.6600	0.6700	0.3000	0.5700	423,392	-0.08(-12.31%)
Sep 23, 2024	0.3000	0.7500	0.3000	0.6500	67,642	+0.05(+8.33%)
Sep 20, 2024	0.5900	0.6100	0.3000	0.6000	213,932	-0.18(-23.08%)
Sep 19, 2024	0.6500	0.7800	0.6500	0.7800	31,761	+0.03(+4.00%)
Sep 18, 2024	0.7400	0.7944	0.7100	0.7500	762,329	+0.00(+0.00%)
Sep 17, 2024	0.7600	0.7800	0.6875	0.7500	156,596	-0.03(-3.85%)
Sep 16, 2024	0.6100	0.9500	0.6000	0.7800	969,924	+0.18(+30.00%)
Sep 13, 2024	5.030	5.030	0.3000	0.6000	1,362,949	-4.60(-88.46%)
Sep 12, 2024	5.180	5.250	5.180	5.200	45,448	-0.15(-2.80%)
Sep 11, 2024	5.250	5.550	5.000	5.350	1,433	+0.10(+1.90%)
Sep 10, 2024	5.010	5.250	5.010	5.250	1,658	+0.00(+0.00%)
Sep 09, 2024	4.700	5.300	4.700	5.250	5,564	+0.00(+0.00%)
Sep 06, 2024	5.250	5.250	5.000	5.250	3,665	+0.00(+0.00%)
Sep 05, 2024	5.300	5.550	5.000	5.250	43,331	-0.25(-4.55%)
Sep 04, 2024	5.220	5.550	5.220	5.500	3,154	-0.10(-1.79%)
Sep 03, 2024	5.250	6.300	4.700	5.600	18,018	+0.35(+6.67%)
Aug 30, 2024	4.750	5.250	4.750	5.250	3,567	+0.05(+0.96%)
Aug 29, 2024	5.500	5.500	5.200	5.200	19,744	-0.10(-1.89%)
Aug 28, 2024	5.200	5.300	5.200	5.300	19,307	+0.05(+0.95%)
Aug 27, 2024	5.100	5.475	5.100	5.250	12,028	+0.15(+2.94%)
Aug 26, 2024	5.260	5.280	4.700	5.100	50,277	-0.20(-3.77%)
Aug 23, 2024	5.260	5.400	5.260	5.300	41,513	+0.05(+0.95%)
Aug 22, 2024	5.250	5.300	5.250	5.250	3,086	-0.25(-4.55%)
Aug 21, 2024	5.500	5.500	5.500	5.500	2,763	+0.00(+0.00%)
Aug 20, 2024	5.400	5.520	5.400	5.500	6,903	-0.03(-0.54%)
Aug 19, 2024	5.250	5.530	5.250	5.530	24,172	+0.27(+5.13%)
Aug 16, 2024	5.250	5.500	5.250	5.260	3,869	-0.27(-4.88%)
Aug 15, 2024	5.500	5.690	5.500	5.530	24,112	-0.20(-3.49%)
Aug 14, 2024	5.500	5.800	5.500	5.730	4,816	-0.04(-0.78%)
Aug 13, 2024	5.500	5.800	5.270	5.775	12,127	+0.50(+9.38%)
Aug 12, 2024	5.490	5.500	5.200	5.280	14,638	+0.03(+0.57%)
Aug 09, 2024	5.250	5.500	5.250	5.250	21,266	-0.28(-5.06%)
Aug 08, 2024	5.355	6.300	5.355	5.530	22,827	-0.07(-1.25%)
Aug 07, 2024	5.250	6.300	5.250	5.600	16,318	+0.35(+6.67%)
Aug 06, 2024	5.030	5.345	5.000	5.250	57,364	+0.15(+2.94%)
Aug 05, 2024	5.010	5.140	5.000	5.100	13,705	-0.08(-1.54%)
Aug 02, 2024	5.150	5.300	4.700	5.180	26,028	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: YELLQ )

Historical Prices