Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SASKF )

0.5114 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4201	0.5400	0.4201	0.5114	103,237	+0.01(+2.28%)
Sep 30, 2024	0.4998	0.5000	0.4500	0.5000	133,238	-0.01(-1.96%)
Sep 27, 2024	0.5046	0.5300	0.4975	0.5100	31,952	-0.01(-2.15%)
Sep 26, 2024	0.4698	0.5228	0.4698	0.5212	81,559	+0.03(+6.41%)
Sep 25, 2024	0.4813	0.4945	0.4800	0.4898	105,113	-0.01(-1.03%)
Sep 24, 2024	0.4968	0.5022	0.4861	0.4949	35,055	+0.02(+3.30%)
Sep 23, 2024	0.4730	0.5000	0.4564	0.4791	70,593	+0.02(+4.27%)
Sep 20, 2024	0.4171	0.4600	0.4111	0.4595	19,690	+0.06(+14.42%)
Sep 19, 2024	0.4222	0.4730	0.4000	0.4016	44,692	-0.01(-2.05%)
Sep 18, 2024	0.3339	0.4300	0.3339	0.4100	89,977	+0.06(+17.58%)
Sep 17, 2024	0.3974	0.4017	0.3487	0.3487	90,291	-0.07(-17.37%)
Sep 16, 2024	0.3500	0.4294	0.3500	0.4220	68,051	+0.03(+8.21%)
Sep 13, 2024	0.3919	0.3983	0.3850	0.3900	7,696	-0.01(-1.27%)
Sep 12, 2024	0.4072	0.4244	0.3894	0.3950	48,311	+0.00(+0.59%)
Sep 11, 2024	0.3877	0.3960	0.3858	0.3927	13,691	+0.02(+4.72%)
Sep 10, 2024	0.3621	0.3909	0.3621	0.3750	22,383	+0.01(+2.46%)
Sep 09, 2024	0.3600	0.3783	0.3582	0.3660	28,040	-0.00(-0.16%)
Sep 06, 2024	0.3850	0.5018	0.3528	0.3666	68,626	-0.03(-8.35%)
Sep 05, 2024	0.4232	0.4307	0.3876	0.4000	53,249	-0.02(-4.76%)
Sep 04, 2024	0.4349	0.4392	0.4114	0.4200	1,727,766	-0.04(-8.10%)
Sep 03, 2024	0.4600	0.4644	0.4411	0.4570	81,224	-0.02(-4.79%)
Aug 30, 2024	0.4710	0.4838	0.4602	0.4800	19,506	+0.00(+0.00%)
Aug 29, 2024	0.4354	0.4944	0.4354	0.4800	10,873	+0.00(+0.08%)
Aug 28, 2024	0.4749	0.4796	0.4696	0.4796	18,294	+0.00(+0.97%)
Aug 27, 2024	0.4600	0.4800	0.4600	0.4750	19,287	+0.01(+2.61%)
Aug 26, 2024	0.4843	0.4843	0.4582	0.4629	31,105	-0.02(-4.34%)
Aug 23, 2024	0.4535	0.4967	0.4535	0.4839	55,295	+0.01(+1.81%)
Aug 22, 2024	0.4100	0.4753	0.4100	0.4753	30,459	+0.03(+5.62%)
Aug 21, 2024	0.4700	0.4716	0.4000	0.4500	19,778	-0.01(-2.05%)
Aug 20, 2024	0.4200	0.4677	0.4200	0.4594	9,945	-0.01(-2.19%)
Aug 19, 2024	0.4472	0.4697	0.4472	0.4697	40,439	+0.05(+12.10%)
Aug 16, 2024	0.4261	0.4307	0.4160	0.4190	16,417	+0.00(+0.72%)
Aug 15, 2024	0.4000	0.4400	0.4000	0.4160	67,126	-0.00(-0.95%)
Aug 14, 2024	0.4187	0.4321	0.4187	0.4200	17,505	-0.01(-1.18%)
Aug 13, 2024	0.4171	0.4262	0.4100	0.4250	35,093	-0.00(-0.02%)
Aug 12, 2024	0.4400	0.4400	0.3872	0.4251	71,683	+0.00(+0.28%)
Aug 09, 2024	0.4800	0.4800	0.3872	0.4239	46,386	-0.01(-1.42%)
Aug 08, 2024	0.4800	0.4800	0.4090	0.4300	7,586	+0.02(+3.61%)
Aug 07, 2024	0.4251	0.4571	0.4027	0.4150	113,293	-0.03(-7.26%)
Aug 06, 2024	0.3857	0.4519	0.3857	0.4475	116,761	+0.07(+19.33%)
Aug 05, 2024	0.4245	0.4550	0.3500	0.3750	190,148	-0.08(-17.85%)
Aug 02, 2024	0.4700	0.4700	0.4500	0.4565	89,496	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SASKF )

Historical Prices