Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: IXIXF )

0.0215 UNCHANGED

Last Price Updated: 12:59 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0215	70	-0.00(-6.52%)
Aug 01, 2024				0.0230	0	-0.01(-34.29%)
Jul 29, 2024				0.0350	0	+0.01(+62.04%)
Jul 26, 2024	0.0240	0.0250	0.0216	0.0216	96,666	-0.00(-4.85%)
Jul 24, 2024				0.0227	0	+0.00(+4.61%)
Jul 23, 2024	0.0217	0.0217	0.0217	0.0217	50,000	-0.00(-13.20%)
Jul 22, 2024	0.0181	0.0250	0.0181	0.0250	80,194	+0.00(+13.64%)
Jul 18, 2024				0.0220	0	-0.00(-12.00%)
Jul 17, 2024	0.0250	0.0250	0.0219	0.0250	191,260	+0.01(+47.06%)
Jul 16, 2024	0.0170	0.0170	0.0170	0.0170	740	-0.00(-7.10%)
Jul 15, 2024	0.0183	0.0183	0.0183	0.0183	1,000	+0.00(+7.65%)
Jul 11, 2024				0.0170	0	-0.00(-22.73%)
Jul 10, 2024	0.0233	0.0233	0.0220	0.0220	10,716	+0.00(+10.00%)
Jul 09, 2024	0.0183	0.0200	0.0183	0.0200	124,666	+0.01(+33.33%)
Jun 28, 2024				0.0150	0	-0.00(-18.03%)
Jun 24, 2024				0.0183	0	-0.00(-1.08%)
Jun 21, 2024	0.0175	0.0185	0.0175	0.0185	13,500	+0.00(+5.71%)
Jun 20, 2024	0.0175	0.0233	0.0175	0.0175	16,733	-0.01(-26.47%)
Jun 18, 2024	0.0238	0.0238	0.0238	0.0238	100	+0.01(+35.23%)
Jun 17, 2024	0.0182	0.0182	0.0176	0.0176	15,000	-0.00(-13.30%)
Jun 13, 2024				0.0203	0	-0.00(-10.18%)
Jun 10, 2024				0.0226	0	+0.00(+28.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: IXIXF )

Historical Prices