Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SWOBY )

15.55 UNCHANGED

Last Price Updated: 12:44 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				15.55	83	+1.75(+12.68%)
Aug 26, 2024				13.80	0	-0.65(-4.50%)
Aug 21, 2024				14.45	0	-0.65(-4.30%)
Aug 20, 2024	15.10	15.10	15.10	15.10	1,561	+1.10(+7.86%)
Aug 15, 2024				14.00	0	+1.22(+9.59%)
Aug 06, 2024				12.78	0	-0.65(-4.84%)
Jul 31, 2024				13.43	0	-0.57(-4.11%)
Jul 17, 2024				14.00	0	+0.06(+0.47%)
Jul 10, 2024				13.94	0	+0.11(+0.80%)
Jul 09, 2024	13.82	13.82	13.82	13.82	127	+1.62(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SWOBY )

Historical Prices