Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGZFF )

0.1071 +0.0031 (+2.98%)
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1046 0.1071 0.1046 0.1071 5,150 +0.00(+2.98%)
Aug 22, 2024 0.1040 0.1040 0.1040 0.1040 1,000 +0.00(+1.96%)
Aug 20, 2024 0.1020 0 -0.00(-0.97%)
Aug 19, 2024 0.1030 0.1030 0.0979 0.1030 43,900 -0.00(-4.36%)
Aug 16, 2024 0.1077 0.1077 0.1077 0.1077 700 +0.01(+11.26%)
Aug 15, 2024 0.1025 0.1025 0.0968 0.0968 67,000 -0.00(-3.20%)
Aug 14, 2024 0.1000 0.1040 0.0960 0.1000 331,500 +0.01(+8.70%)
Aug 13, 2024 0.0982 0.1003 0.0901 0.0920 273,050 -0.01(-12.38%)
Aug 12, 2024 0.1075 0.1075 0.1050 0.1050 73,000 +0.01(+8.25%)
Aug 09, 2024 0.0977 0.0977 0.0970 0.0970 2,000 -0.00(-3.00%)
Aug 06, 2024 0.1000 5 -0.02(-16.67%)
Aug 05, 2024 0.1200 0.1200 0.1200 0.1200 1,100 +0.02(+19.40%)
Aug 02, 2024 0.1080 0.1080 0.1005 0.1005 13,000 -0.01(-7.37%)
Aug 01, 2024 0.1120 0.1270 0.1085 0.1085 4,750 -0.00(-0.37%)
Jul 31, 2024 0.1089 0.1089 0.1089 0.1089 750 +0.00(+1.30%)
Jul 30, 2024 0.1065 0.1075 0.1065 0.1075 6,000 -0.01(-8.12%)
Jul 29, 2024 0.1170 0.1270 0.1033 0.1170 13,572 -0.01(-7.87%)
Jul 24, 2024 0.1270 0 +0.01(+5.66%)
Jul 23, 2024 0.1060 0.1249 0.1060 0.1202 7,000 -0.00(-0.66%)
Jul 22, 2024 0.1060 0.1240 0.1060 0.1210 7,125 -0.01(-4.35%)
Jul 19, 2024 0.1265 0.1265 0.1265 0.1265 3,575 -0.01(-4.82%)
Jul 18, 2024 0.1195 0.1329 0.1195 0.1329 3,075 +0.00(+2.47%)
Jul 17, 2024 0.1128 0.1297 0.1128 0.1297 36,380 +0.01(+6.22%)
Jul 16, 2024 0.1221 0.1221 0.1221 0.1221 2,010 -0.01(-4.08%)
Jul 11, 2024 0.1273 0 +0.00(+1.68%)
Jul 10, 2024 0.1250 0.1252 0.1250 0.1252 8,000 -0.02(-13.48%)
Jul 09, 2024 0.1447 0.1447 0.1447 0.1447 800 +0.01(+5.85%)
Jul 08, 2024 0.1447 0.1447 0.1367 0.1367 102,500 +0.01(+10.96%)
Jul 05, 2024 0.1232 0.1232 0.1232 0.1232 1,075 +0.01(+9.61%)
Jul 02, 2024 0.1124 0 -0.00(-0.53%)
Jun 27, 2024 0.1130 0 -0.01(-7.38%)
Jun 25, 2024 0.1220 0 -0.02(-12.86%)
Jun 21, 2024 0.1400 0 +0.02(+21.00%)
Jun 18, 2024 0.1157 0 -0.00(-0.26%)
Jun 17, 2024 0.1297 0.1300 0.1160 0.1160 12,500 -0.01(-7.50%)
Jun 14, 2024 0.1185 0.1254 0.1185 0.1254 11,000 +0.01(+6.81%)
Jun 13, 2024 0.1223 0.1223 0.1100 0.1174 30,300 -0.01(-4.32%)
Jun 12, 2024 0.1227 0.1227 0.1227 0.1227 5,500 -0.01(-6.34%)
Jun 10, 2024 0.1310 0 +0.00(+1.24%)
Jun 07, 2024 0.1294 0.1294 0.1294 0.1294 100 +0.00(+1.89%)
Jun 06, 2024 0.1257 0.1291 0.1167 0.1270 84,203 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.