Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NTPIF )

2.100 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.120 2.120 2.000 2.100 4,170 +0.00(+0.00%)
Oct 01, 2024 2.100 2.200 2.010 2.100 13,928 -0.40(-16.00%)
Sep 27, 2024 2.500 7 -0.01(-0.40%)
Sep 26, 2024 2.500 2.510 2.500 2.510 2,703 -0.49(-16.33%)
Sep 24, 2024 3.000 0 +0.50(+20.00%)
Sep 23, 2024 3.000 3.000 2.500 2.500 6,826 -0.50(-16.67%)
Sep 20, 2024 2.200 3.000 2.200 3.000 1,100 +0.00(+0.00%)
Sep 19, 2024 3.000 3.000 3.000 3.000 106 +0.00(+0.00%)
Sep 18, 2024 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
Sep 17, 2024 2.200 3.000 2.200 3.000 800 -0.20(-6.25%)
Sep 13, 2024 3.200 0 +0.04(+1.27%)
Sep 09, 2024 3.160 0 -0.09(-2.77%)
Sep 06, 2024 3.240 3.400 3.240 3.250 2,400 +0.01(+0.31%)
Sep 05, 2024 3.490 3.490 3.240 3.240 2,116 -0.26(-7.43%)
Sep 04, 2024 3.240 3.500 3.240 3.500 860 -0.45(-11.39%)
Sep 03, 2024 3.240 3.950 3.230 3.950 1,717 +0.71(+21.91%)
Aug 30, 2024 3.600 3.600 3.240 3.240 10,184 +0.00(+0.00%)
Aug 29, 2024 3.160 3.240 3.160 3.240 729 -0.01(-0.31%)
Aug 27, 2024 3.250 0 +0.09(+2.85%)
Aug 26, 2024 3.160 3.160 3.160 3.160 2,742 -0.79(-20.00%)
Aug 23, 2024 3.950 3.950 3.950 3.950 151 +0.71(+21.91%)
Aug 22, 2024 3.240 3.240 3.240 3.240 5,123 -0.26(-7.43%)
Aug 20, 2024 3.500 0 -0.15(-4.11%)
Aug 19, 2024 3.650 3.650 3.650 3.650 300 +0.00(+0.00%)
Aug 16, 2024 3.650 3.650 3.650 3.650 100 +0.01(+0.27%)
Aug 14, 2024 3.640 0 +0.40(+12.35%)
Aug 13, 2024 3.240 3.240 3.240 3.240 561 -0.02(-0.61%)
Aug 12, 2024 3.260 3.260 3.260 3.260 26,379 +0.00(+0.00%)
Aug 09, 2024 3.260 3.260 3.260 3.260 580 +0.00(+0.00%)
Aug 08, 2024 3.260 3.330 3.260 3.260 200 -0.02(-0.61%)
Aug 07, 2024 3.330 3.330 3.260 3.280 5,780 +0.02(+0.61%)
Aug 06, 2024 3.260 3.260 3.000 3.260 29,032 +0.00(+0.00%)
Aug 05, 2024 3.160 3.260 3.160 3.260 625 -0.04(-1.21%)
Aug 02, 2024 3.300 3.650 3.260 3.300 6,080 -0.35(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.