Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WTRV )

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.100	1.300	0.9400	1.000	24,385	-0.03(-2.91%)
May 30, 2024	1.500	1.500	1.020	1.030	38,167	-0.47(-31.33%)
May 22, 2024				1.500	0	+0.20(+15.38%)
May 21, 2024	1.540	1.550	1.300	1.300	15,623	-0.20(-13.33%)
May 20, 2024	1.700	1.700	1.260	1.500	28,912	-0.10(-6.25%)
May 17, 2024	1.810	1.810	1.600	1.600	5,235	-0.10(-5.88%)
May 16, 2024	1.800	1.880	1.700	1.700	18,918	-0.10(-5.56%)
May 15, 2024	2.000	3.250	1.800	1.800	25,069	+0.00(+0.00%)
May 14, 2024	2.550	2.550	1.800	1.800	9,261	-0.20(-10.00%)
May 13, 2024	2.400	2.750	2.000	2.000	5,950	-0.05(-2.44%)
May 10, 2024	3.030	3.730	2.050	2.050	34,355	-0.35(-14.58%)
May 08, 2024				2.400	0	+0.40(+20.00%)
May 07, 2024	1.910	2.000	1.910	2.000	2,700	+0.30(+17.65%)
May 06, 2024	1.700	1.790	1.698	1.700	16,233	+0.00(+0.00%)
May 03, 2024	2.250	2.250	1.590	1.700	20,200	-0.30(-15.00%)
May 02, 2024	2.060	2.060	2.000	2.000	3,741	-0.50(-20.00%)
May 01, 2024	2.500	2.500	2.433	2.500	10,037	+0.00(+0.00%)
Apr 30, 2024	2.500	2.750	2.455	2.500	14,985	+0.10(+4.17%)
Apr 29, 2024	2.750	3.000	2.400	2.400	8,680	+0.10(+4.35%)
Apr 26, 2024	2.500	2.700	2.300	2.300	14,152	-0.40(-14.81%)
Apr 25, 2024	2.750	2.800	2.690	2.700	3,914	+0.02(+0.90%)
Apr 24, 2024	2.850	3.000	2.676	2.676	5,708	+0.19(+7.47%)
Apr 23, 2024	2.860	2.860	2.330	2.490	9,770	-0.61(-19.68%)
Apr 22, 2024	3.450	3.450	3.100	3.100	1,100	-0.15(-4.62%)
Apr 19, 2024	3.500	3.500	3.000	3.250	3,653	-0.25(-7.14%)
Apr 16, 2024				3.500	0	-0.13(-3.58%)
Apr 15, 2024	4.000	4.000	3.630	3.630	8,700	+0.13(+3.71%)
Apr 12, 2024	3.500	3.500	3.500	3.500	1,011	-0.49(-12.28%)
Apr 11, 2024	3.990	3.990	3.990	3.990	100	+0.00(+0.00%)
Apr 10, 2024	4.000	4.000	3.990	3.990	408	-0.48(-10.74%)
Apr 08, 2024				4.470	35	+0.17(+3.95%)
Apr 05, 2024	4.300	4.300	4.300	4.300	1,152	+0.07(+1.65%)
Apr 04, 2024	4.230	4.230	4.230	4.230	902	+0.26(+6.55%)
Apr 03, 2024	3.250	4.050	3.250	3.970	6,920	+0.72(+22.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: WTRV )

Historical Prices