Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEMSF )

0.0140 +0.0001 (+0.72%)
Streaming Delayed Price Updated: 1:12 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0133 0.0140 0.0120 0.0140 6,470 +0.00(+0.72%)
Aug 15, 2024 0.0190 0.0190 0.0139 0.0139 41,735 +0.00(+54.44%)
Aug 13, 2024 0.0090 0 +0.00(+63.64%)
Aug 09, 2024 0.0055 117 -0.01(-67.65%)
Aug 08, 2024 0.0170 0.0170 0.0170 0.0170 37,958 +0.00(+3.66%)
Aug 07, 2024 0.0164 0.0164 0.0109 0.0164 3,255 +0.01(+50.46%)
Aug 06, 2024 0.0090 0.0109 0.0090 0.0109 4,605 +0.00(+3.81%)
Aug 02, 2024 0.0105 50 -0.00(-1.87%)
Jul 31, 2024 0.0107 5 +0.00(+0.00%)
Jul 30, 2024 0.0107 0.0107 0.0105 0.0107 3,300 -0.00(-0.93%)
Jul 29, 2024 0.0108 0.0108 0.0108 0.0108 3,945 +0.00(+20.00%)
Jul 26, 2024 0.0090 0.0090 0.0090 0.0090 300 -0.00(-14.29%)
Jul 25, 2024 0.0100 0.0105 0.0100 0.0105 7,100 -0.00(-3.67%)
Jul 24, 2024 0.0109 0.0109 0.0090 0.0109 14,594 +0.00(+21.11%)
Jul 22, 2024 0.0090 0 -0.00(-6.25%)
Jul 19, 2024 0.0090 0.0096 0.0090 0.0096 15,434 +0.00(+6.67%)
Jul 17, 2024 0.0090 0 -0.00(-17.43%)
Jul 16, 2024 0.0109 0.0109 0.0109 0.0109 1,000 +0.00(+21.11%)
Jul 15, 2024 0.0090 0.0100 0.0090 0.0090 3,847 -0.00(-1.10%)
Jul 12, 2024 0.0091 0.0091 0.0091 0.0091 2,060 +0.00(+0.00%)
Jul 11, 2024 0.0091 0.0091 0.0091 0.0091 8,500 -0.00(-12.50%)
Jul 10, 2024 0.0071 0.0104 0.0071 0.0104 1,250 +0.00(+14.29%)
Jul 09, 2024 0.0100 0.0100 0.0091 0.0091 25,950 +0.00(+1.11%)
Jul 08, 2024 0.0090 0.0090 0.0090 0.0090 150 +0.00(+26.76%)
Jul 03, 2024 0.0071 0 -0.00(-21.11%)
Jul 02, 2024 0.0109 0.0109 0.0071 0.0090 14,350 -0.00(-17.43%)
Jul 01, 2024 0.0109 0.0109 0.0109 0.0109 9,245 +0.00(+21.11%)
Jun 27, 2024 0.0090 0 -0.00(-10.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+11.11%)
Jun 21, 2024 0.0090 15 +0.00(+0.00%)
Jun 20, 2024 0.0070 0.0090 0.0070 0.0090 4,550 -0.00(-17.43%)
Jun 18, 2024 0.0109 0.0109 0.0109 0.0109 2,779 +0.00(+0.00%)
Jun 17, 2024 0.0097 0.0109 0.0097 0.0109 1,950 +0.00(+0.00%)
Jun 13, 2024 0.0109 0 -0.00(-15.50%)
Jun 12, 2024 0.0070 0.0129 0.0070 0.0129 4,302 +0.00(+35.79%)
Jun 10, 2024 0.0095 15 +0.00(+7.95%)
Jun 07, 2024 0.0088 0.0088 0.0088 0.0088 2,850 +0.00(+11.39%)
Jun 06, 2024 0.0070 0.0091 0.0070 0.0079 9,481 +0.00(+12.86%)
Jun 05, 2024 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.