Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LADX )

1.730 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.730	1.730	1.730	1.730	234	+0.00(+0.00%)
Oct 31, 2024	1.762	1.762	1.730	1.730	1,532	-0.09(-4.81%)
Oct 29, 2024				1.817	20	+0.03(+1.84%)
Oct 25, 2024				1.785	14	+0.08(+4.98%)
Oct 23, 2024				1.700	8	-0.13(-7.13%)
Oct 22, 2024	1.847	1.847	1.831	1.831	861	+0.00(+0.03%)
Oct 21, 2024	1.860	1.860	1.830	1.830	1,063	-0.23(-10.95%)
Oct 18, 2024	1.910	2.055	1.910	2.055	706	-0.19(-8.67%)
Oct 17, 2024	2.100	2.250	2.100	2.250	488	+0.41(+22.28%)
Oct 15, 2024				1.840	13	+0.00(+0.00%)
Oct 14, 2024	1.840	1.840	1.840	1.840	208	-0.18(-8.91%)
Oct 11, 2024	1.849	2.020	1.849	2.020	203	+0.02(+1.00%)
Oct 09, 2024				2.000	75	+0.00(+0.00%)
Oct 08, 2024	2.000	2.000	2.000	2.000	669	+0.20(+11.11%)
Sep 30, 2024				1.800	21	+0.00(+0.00%)
Sep 27, 2024	2.150	2.150	1.800	1.800	1,247	-0.35(-16.28%)
Sep 23, 2024				2.150	19	-0.34(-13.65%)
Sep 20, 2024	2.120	2.500	2.120	2.490	5,560	+0.07(+2.89%)
Sep 18, 2024				2.420	27	+0.30(+14.15%)
Sep 16, 2024				2.120	40	+0.04(+1.92%)
Sep 13, 2024	2.080	2.080	2.080	2.080	508	+0.00(+0.00%)
Sep 12, 2024	2.080	2.080	2.080	2.080	153	-0.10(-4.46%)
Sep 06, 2024				2.177	0	-0.01(-0.67%)
Sep 04, 2024				2.192	3	+0.11(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: LADX )

Historical Prices