Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DRPRF )

70.86 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				70.86	0	-0.95(-1.32%)
Oct 29, 2024	72.05	72.05	71.81	71.81	1,540	-0.19(-0.26%)
Oct 28, 2024	72.00	73.72	72.00	72.00	250	-2.00(-2.70%)
Oct 23, 2024				74.00	0	+1.48(+2.04%)
Oct 22, 2024	73.00	73.00	72.52	72.52	675	-0.89(-1.21%)
Oct 21, 2024	71.37	73.41	71.37	73.41	654	+0.82(+1.13%)
Oct 17, 2024				72.59	0	-2.41(-3.22%)
Oct 15, 2024				75.00	50	-5.34(-6.65%)
Sep 27, 2024				80.34	0	+6.34(+8.57%)
Sep 20, 2024				74.00	0	-0.43(-0.58%)
Sep 16, 2024				74.43	0	-1.33(-1.76%)
Sep 13, 2024	74.85	75.76	74.85	75.76	3,822	+2.91(+3.99%)
Sep 12, 2024	72.85	72.85	72.85	72.85	1,027	+0.35(+0.48%)
Sep 10, 2024				72.50	0	-0.28(-0.39%)
Sep 09, 2024	72.78	72.78	72.78	72.78	1,200	-1.62(-2.17%)
Sep 05, 2024				74.40	0	+1.27(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: DRPRF )

Historical Prices