Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0187 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0187 0.0187 0.0187 0.0187 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0187 0.0187 0.0187 0.0187 2,258 -0.00(-6.50%)
Sep 27, 2024 0.0195 0.0200 0.0195 0.0200 19,700 +0.00(+3.09%)
Sep 26, 2024 0.0170 0.0202 0.0150 0.0194 56,659 -0.00(-15.28%)
Sep 25, 2024 0.0229 0.0229 0.0229 0.0229 433 +0.01(+43.12%)
Sep 24, 2024 0.0150 0.0160 0.0111 0.0160 46,145 +0.00(+7.38%)
Sep 23, 2024 0.0149 0.0149 0.0149 0.0149 4,610 -0.00(-13.87%)
Sep 20, 2024 0.0148 0.0173 0.0148 0.0173 11,593 +0.00(+1.76%)
Sep 19, 2024 0.0166 0.0170 0.0166 0.0170 1,150 -0.00(-12.37%)
Sep 17, 2024 0.0194 2 -0.00(-9.77%)
Sep 13, 2024 0.0215 0 +0.00(+9.14%)
Sep 12, 2024 0.0197 0.0197 0.0197 0.0197 400 -0.00(-3.43%)
Sep 11, 2024 0.0187 0.0213 0.0187 0.0204 34,845 +0.00(+2.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 26,698 +0.00(+6.95%)
Sep 09, 2024 0.0187 0.0187 0.0187 0.0187 450 +0.00(+0.00%)
Sep 06, 2024 0.0181 0.0187 0.0181 0.0187 40,200 +0.00(+0.00%)
Sep 05, 2024 0.0187 0.0187 0.0174 0.0187 282 +0.00(+15.43%)
Sep 04, 2024 0.0190 0.0190 0.0162 0.0162 79,100 -0.00(-14.74%)
Sep 03, 2024 0.0195 0.0195 0.0184 0.0190 17,000 +0.00(+8.57%)
Aug 29, 2024 0.0175 0 -0.00(-3.31%)
Aug 28, 2024 0.0202 0.0219 0.0181 0.0181 25,200 -0.00(-19.20%)
Aug 27, 2024 0.0132 0.0224 0.0132 0.0224 2,700 -0.00(-15.47%)
Aug 26, 2024 0.0265 0.0265 0.0265 0.0265 2,210 +0.01(+28.02%)
Aug 23, 2024 0.0207 0.0207 0.0207 0.0207 1,500 +0.00(+15.00%)
Aug 22, 2024 0.0134 0.0180 0.0134 0.0180 93,292 -0.00(-1.64%)
Aug 21, 2024 0.0183 0.0183 0.0183 0.0183 100 -0.00(-5.67%)
Aug 20, 2024 0.0194 0.0194 0.0194 0.0194 1,070 -0.00(-4.43%)
Aug 19, 2024 0.0132 0.0203 0.0132 0.0203 11,000 -0.00(-0.49%)
Aug 16, 2024 0.0204 0.0204 0.0204 0.0204 200 +0.00(+2.51%)
Aug 15, 2024 0.0200 0.0226 0.0199 0.0199 75,338 -0.00(-3.86%)
Aug 09, 2024 0.0207 0 -0.00(-0.48%)
Aug 08, 2024 0.0208 0.0208 0.0208 0.0208 500 +0.00(+0.00%)
Aug 07, 2024 0.0208 0.0208 0.0208 0.0208 1,300 +0.00(+1.46%)
Aug 06, 2024 0.0212 0.0212 0.0205 0.0205 12,848 -0.00(-19.29%)
Aug 05, 2024 0.0190 0.0254 0.0190 0.0254 6,000 +0.01(+30.26%)
Aug 02, 2024 0.0190 0.0222 0.0190 0.0195 25,510 -0.00(-16.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.