Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0140 0.0150 0.0140 0.0140 41,080 -0.00(-3.45%)
Oct 31, 2024 0.0160 0.0160 0.0140 0.0145 25,420 +0.00(+3.57%)
Oct 30, 2024 0.0146 0.0160 0.0140 0.0140 15,724 -0.00(-4.11%)
Oct 29, 2024 0.0138 0.0153 0.0138 0.0146 43,970 -0.00(-3.31%)
Oct 28, 2024 0.0100 0.0155 0.0100 0.0151 9,075 -0.00(-10.65%)
Oct 25, 2024 0.0157 0.0169 0.0150 0.0169 41,457 +0.00(+9.03%)
Oct 24, 2024 0.0159 0.0159 0.0150 0.0155 4,015 +0.00(+3.33%)
Oct 23, 2024 0.0159 0.0159 0.0150 0.0150 4,826 -0.00(-6.25%)
Oct 22, 2024 0.0150 0.0160 0.0150 0.0160 2,291 -0.00(-1.23%)
Oct 21, 2024 0.0162 0.0162 0.0150 0.0162 17,870 +0.00(+2.53%)
Oct 18, 2024 0.0150 0.0163 0.0150 0.0158 18,107 -0.00(-3.07%)
Oct 17, 2024 0.0163 0.0163 0.0163 0.0163 30,933 +0.00(+0.00%)
Oct 16, 2024 0.0163 0.0163 0.0163 0.0163 13,600 +0.00(+0.00%)
Oct 15, 2024 0.0168 0.0168 0.0159 0.0163 38,666 -0.00(-2.98%)
Oct 14, 2024 0.0168 0.0168 0.0160 0.0168 14,060 -0.00(-4.00%)
Oct 11, 2024 0.0170 0.0175 0.0168 0.0175 96,665 +0.00(+6.06%)
Oct 10, 2024 0.0150 0.0165 0.0150 0.0165 39,900 +0.00(+13.79%)
Oct 09, 2024 0.0120 0.0145 0.0120 0.0145 12,000 +0.00(+0.00%)
Oct 08, 2024 0.0130 0.0145 0.0120 0.0145 21,915 -0.00(-3.33%)
Oct 07, 2024 0.0140 0.0150 0.0140 0.0150 136,861 -0.00(-4.46%)
Oct 04, 2024 0.0137 0.0174 0.0137 0.0157 22,517 -0.00(-1.88%)
Oct 03, 2024 0.0145 0.0162 0.0145 0.0160 1,713 -0.00(-1.23%)
Oct 02, 2024 0.0145 0.0162 0.0145 0.0162 4,440 +0.00(+11.72%)
Oct 01, 2024 0.0162 0.0178 0.0145 0.0145 60,995 -0.00(-10.49%)
Sep 30, 2024 0.0178 0.0178 0.0157 0.0162 26,884 -0.00(-3.57%)
Sep 27, 2024 0.0153 0.0178 0.0148 0.0168 203,481 +0.00(+11.26%)
Sep 26, 2024 0.0090 0.0151 0.0090 0.0151 296,055 +0.01(+58.95%)
Sep 25, 2024 0.0090 0.0095 0.0090 0.0095 21,085 +0.00(+5.56%)
Sep 24, 2024 0.0118 0.0120 0.0070 0.0090 1,004,533 -0.00(-30.23%)
Sep 23, 2024 0.0139 0.0139 0.0117 0.0129 9,914 -0.00(-4.44%)
Sep 20, 2024 0.0130 0.0187 0.0109 0.0135 352,520 -0.00(-12.34%)
Sep 19, 2024 0.0125 0.0192 0.0125 0.0154 382,843 +0.00(+0.00%)
Sep 18, 2024 0.0190 0.0190 0.0150 0.0154 66,763 -0.00(-15.38%)
Sep 17, 2024 0.0190 0.0190 0.0182 0.0182 28,721 -0.00(-2.67%)
Sep 16, 2024 0.0151 0.0192 0.0151 0.0187 187,775 +0.00(+5.65%)
Sep 13, 2024 0.0156 0.0177 0.0155 0.0177 55,716 +0.00(+13.46%)
Sep 12, 2024 0.0156 0.0156 0.0156 0.0156 5,550 +0.00(+0.65%)
Sep 11, 2024 0.0171 0.0180 0.0151 0.0155 229,820 +0.00(+0.00%)
Sep 10, 2024 0.0142 0.0168 0.0135 0.0155 112,579 -0.00(-6.06%)
Sep 09, 2024 0.0149 0.0205 0.0139 0.0165 563,160 +0.00(+37.50%)
Sep 06, 2024 0.0140 0.0149 0.0120 0.0120 212,662 +0.00(+1.69%)
Sep 05, 2024 0.0090 0.0197 0.0090 0.0118 1,486,960 +0.00(+38.82%)
Sep 04, 2024 0.0091 0.0091 0.0079 0.0085 538,348 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.