Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				1.110	0	+0.00(+0.00%)
Sep 25, 2024	1.150	1.150	1.110	1.110	520	-0.04(-3.48%)
Sep 19, 2024				1.150	0	+0.00(+0.00%)
Sep 05, 2024				1.150	0	+0.00(+0.00%)
Aug 26, 2024				1.150	0	+0.00(+0.00%)
Aug 23, 2024	1.150	1.150	1.150	1.150	4,000	-0.05(-4.17%)
Aug 20, 2024				1.200	0	+0.01(+0.84%)
Aug 14, 2024				1.190	0	+0.00(+0.00%)
Aug 13, 2024	1.592	1.670	1.190	1.190	1,900	-0.48(-28.74%)
Aug 12, 2024	1.670	1.670	1.670	1.670	100	+0.52(+45.22%)
Aug 07, 2024				1.150	0	+0.00(+0.00%)
Aug 05, 2024				1.150	0	-0.26(-18.15%)
Aug 02, 2024	1.405	1.405	1.405	1.405	199	+0.29(+26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SPTY )

Historical Prices