Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GUER )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				4.250	0	+0.10(+2.41%)
May 17, 2024	4.150	4.150	4.150	4.150	252	+0.00(+0.00%)
May 16, 2024	4.038	4.150	4.015	4.150	1,328	+0.18(+4.53%)
May 15, 2024	3.880	3.970	3.880	3.970	483	+0.20(+5.31%)
May 13, 2024				3.770	4	-0.29(-7.14%)
May 06, 2024				4.060	59	+0.00(+0.00%)
May 01, 2024				4.060	0	-0.05(-1.22%)
Apr 29, 2024				4.110	17	+0.03(+0.74%)
Apr 26, 2024	3.700	4.110	3.700	4.080	1,310	+0.77(+23.45%)
Apr 25, 2024	3.750	3.750	2.910	3.305	834	-0.70(-17.58%)
Apr 24, 2024	4.010	4.010	4.010	4.010	124	+0.00(+0.00%)
Apr 22, 2024				4.010	0	-0.08(-1.96%)
Apr 18, 2024				4.090	0	+0.69(+20.29%)
Apr 12, 2024				3.400	0	-0.63(-15.70%)
Apr 11, 2024	4.020	4.033	4.020	4.033	601	+0.03(+0.83%)
Apr 09, 2024				4.000	0	-0.05(-1.36%)
Apr 08, 2024	4.295	4.295	4.000	4.055	2,481	-0.35(-7.84%)
Apr 05, 2024	4.390	4.400	4.390	4.400	822	+0.40(+10.00%)
Apr 04, 2024	4.000	4.000	4.000	4.000	205	+0.00(+0.00%)
Apr 02, 2024				4.000	45	-0.25(-5.88%)
Apr 01, 2024	4.350	4.400	4.250	4.250	2,300	-0.12(-2.86%)
Mar 27, 2024				4.375	40	+0.12(+2.94%)
Mar 19, 2024				4.250	0	-0.06(-1.39%)
Mar 08, 2024				4.310	25	+0.01(+0.23%)
Mar 07, 2024	4.400	4.400	4.300	4.300	1,100	-0.10(-2.27%)
Mar 06, 2024	3.850	4.400	3.850	4.400	967	+0.02(+0.34%)
Mar 05, 2024	4.390	4.390	4.385	4.385	1,000	+0.12(+2.69%)
Mar 04, 2024	4.240	4.300	4.240	4.270	702	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GUER )

Historical Prices