Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SNTMF )

0.1775 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.2000	0.2200	0.2000	0.1775	3,800	+0.00(+0.00%)
May 28, 2024	0.1500	0.1500	0.1500		3,000	+0.00(+0.00%)
May 10, 2024				0.1450	0	-0.06(-27.50%)
May 06, 2024				0.2000	10	+0.05(+33.33%)
Apr 30, 2024	0.2600	0.2600	0.2600	0.1500	45,400	-0.03(-16.67%)
Apr 29, 2024	0.1750	0.3000	0.1750	0.1800	12,600	+0.03(+20.00%)
Apr 24, 2024	0.3750	0.3750	0.3000	0.1500	210	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: SNTMF )

Historical Prices