Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTTC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0700 0.0750 0.0694 0.0700 237,328 +0.00(+1.16%)
Sep 30, 2024 0.0700 0.0700 0.0692 0.0692 183,325 -0.00(-0.72%)
Sep 27, 2024 0.0697 0.0699 0.0660 0.0697 224,500 +0.00(+5.61%)
Sep 26, 2024 0.0697 0.0697 0.0660 0.0660 152,979 +0.00(+2.96%)
Sep 25, 2024 0.0690 0.0690 0.0641 0.0641 212,513 +0.00(+1.75%)
Sep 24, 2024 0.0690 0.0690 0.0630 0.0630 184,099 +0.00(+1.61%)
Sep 23, 2024 0.0625 0.0625 0.0620 0.0620 4,287 -0.00(-4.76%)
Sep 20, 2024 0.0645 0.0651 0.0645 0.0651 12,700 -0.00(-5.65%)
Sep 18, 2024 0.0690 69 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0699 0.0600 0.0690 40,600 +0.00(+3.14%)
Sep 16, 2024 0.0770 0.0770 0.0656 0.0669 15,600 +0.01(+9.49%)
Sep 13, 2024 0.0700 0.0700 0.0600 0.0611 191,965 -0.01(-12.71%)
Sep 12, 2024 0.0680 0.0700 0.0677 0.0700 269,735 +0.00(+2.94%)
Sep 11, 2024 0.0680 0.0680 0.0610 0.0680 7,994 +0.00(+0.00%)
Sep 10, 2024 0.0680 0.0680 0.0680 0.0680 9,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0645 0.0680 26,792 -0.00(-2.86%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 80,512 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0600 0.0700 20,304 +0.00(+0.14%)
Sep 04, 2024 0.0650 0.0699 0.0650 0.0699 3,250 +0.00(+7.54%)
Sep 03, 2024 0.0650 0.0650 0.0650 0.0650 1,432 -0.01(-7.14%)
Aug 30, 2024 0.0650 0.0700 0.0650 0.0700 5,000 -0.00(-5.02%)
Aug 29, 2024 0.0737 0.0737 0.0737 0.0737 2,000 +0.01(+8.38%)
Aug 28, 2024 0.0680 0.0680 0.0680 0.0680 17,300 -0.00(-1.45%)
Aug 27, 2024 0.0700 0.0700 0.0690 0.0690 27,595 -0.00(-1.43%)
Aug 26, 2024 0.0690 0.0700 0.0690 0.0700 24,788 +0.00(+6.06%)
Aug 23, 2024 0.0646 0.0678 0.0602 0.0660 45,969 +0.00(+4.76%)
Aug 22, 2024 0.0670 0.0670 0.0622 0.0630 34,788 -0.00(-5.97%)
Aug 21, 2024 0.0670 0.0670 0.0670 0.0670 4,500 +0.00(+6.35%)
Aug 20, 2024 0.0620 0.0650 0.0615 0.0630 135,344 +0.00(+1.61%)
Aug 16, 2024 0.0620 0 +0.00(+5.08%)
Aug 15, 2024 0.0620 0.0620 0.0590 0.0590 2,380 -0.00(-4.84%)
Aug 13, 2024 0.0620 0 +0.00(+0.00%)
Aug 12, 2024 0.0570 0.0620 0.0570 0.0620 31,420 +0.00(+3.33%)
Aug 08, 2024 0.0600 0 +0.00(+3.45%)
Aug 07, 2024 0.0560 0.0600 0.0520 0.0580 55,349 +0.01(+11.54%)
Aug 06, 2024 0.0520 0.0620 0.0520 0.0520 175,928 +0.00(+0.00%)
Aug 05, 2024 0.0585 0.0650 0.0520 0.0520 107,003 -0.01(-21.21%)
Aug 02, 2024 0.0550 0.0660 0.0550 0.0660 90,208 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.