Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0700 -0.0300 (-30.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0700 0.1000 0.0700 0.0700 85,618 -0.03(-30.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 414 +0.03(+42.86%)
Aug 13, 2024 0.1000 0.1000 0.0700 0.0700 2,604 +0.00(+0.00%)
Aug 12, 2024 0.0702 0.1000 0.0700 0.0700 620 +0.00(+0.00%)
Aug 09, 2024 0.0070 0.1000 0.0070 0.0700 2,666 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.0700 0.0700 1,082 +0.00(+0.00%)
Aug 07, 2024 0.0702 0.0800 0.0700 0.0700 67,706 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.1000 0.0700 0.0700 51,654 +0.00(+0.00%)
Aug 05, 2024 0.0600 0.0800 0.0600 0.0700 7,261 +0.00(+0.00%)
Aug 02, 2024 0.0900 0.0900 0.0700 0.0700 73,051 +0.00(+0.00%)
Aug 01, 2024 0.0700 0.0900 0.0700 0.0700 45,306 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0700 0.0700 3,056 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.0900 0.0700 0.0700 11,144 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.0700 0.0700 505 -0.03(-30.00%)
Jul 26, 2024 0.1000 0.1000 0.1000 0.1000 308 +0.03(+42.45%)
Jul 25, 2024 0.1000 0.1000 0.0700 0.0702 1,687 +0.00(+0.29%)
Jul 24, 2024 0.0700 0.1000 0.0700 0.0700 4,473 -0.03(-30.00%)
Jul 23, 2024 0.0700 0.1000 0.0700 0.1000 373 +0.03(+42.86%)
Jul 22, 2024 0.0650 0.1000 0.0650 0.0700 11,820 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1000 0.0700 0.0700 1,201 +0.00(+0.00%)
Jul 18, 2024 0.1000 0.1000 0.0700 0.0700 26,471 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.1000 0.0700 0.0700 2,282 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.0700 0.0700 2,308 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.1000 0.0700 0.0700 8,907 -0.00(-6.67%)
Jul 12, 2024 0.1000 0.1000 0.0750 0.0750 97,291 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.0750 0.0750 8,680 -0.03(-25.00%)
Jul 10, 2024 0.1000 0.1000 0.0750 0.1000 558 +0.03(+42.86%)
Jul 09, 2024 0.0700 0.1000 0.0700 0.0700 35,531 +0.04(+136.49%)
Jul 08, 2024 0.0661 0.1000 0.0002 0.0296 5,801 +0.02(+155.17%)
Jul 05, 2024 0.0661 0.1000 0.0002 0.0116 3,034 -0.06(-83.43%)
Jul 03, 2024 0.0700 0.1200 0.0700 0.0700 5,454 -0.03(-30.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 316 -0.02(-16.67%)
Jul 01, 2024 0.0700 0.1200 0.0700 0.1200 9,691 +0.05(+71.43%)
Jun 28, 2024 0.1000 0.1000 0.0700 0.0700 1,007 -0.05(-41.67%)
Jun 27, 2024 0.1200 0.1200 0.0700 0.1200 667 +0.05(+71.43%)
Jun 26, 2024 0.1200 0.1200 0.0700 0.0700 2,261 -0.03(-30.00%)
Jun 25, 2024 0.0700 0.1000 0.0700 0.1000 4,011 +0.02(+25.00%)
Jun 24, 2024 0.1000 0.1000 0.0700 0.0800 869 +0.01(+23.08%)
Jun 21, 2024 0.0600 0.1000 0.0600 0.0650 10,507 -0.04(-35.00%)
Jun 20, 2024 0.1000 0.1000 0.1000 0.1000 351 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.1000 0.0700 0.1000 2,586 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.1000 0.1000 395 +0.03(+42.86%)
Jun 14, 2024 0.0216 0.1000 0.0216 0.0700 191,908 +0.07(+1300.00%)
Jun 13, 2024 0.0999 0.1000 0.0050 0.0050 18,406 -0.06(-91.67%)
Jun 12, 2024 0.0999 0.1000 0.0600 0.0600 1,740 -0.04(-39.94%)
Jun 11, 2024 0.0650 0.1200 0.0650 0.0999 8,039 +0.04(+66.50%)
Jun 10, 2024 0.0600 0.1200 0.0600 0.0600 3,317 -0.01(-7.69%)
Jun 07, 2024 0.1200 0.1200 0.0650 0.0650 2,443 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.1200 0.0600 0.0650 11,617 +0.01(+8.33%)
Jun 05, 2024 0.0625 0.1200 0.0600 0.0600 918 +0.00(+0.00%)
Jun 04, 2024 0.1200 0.1200 0.0600 0.0600 12,381 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.