Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BMNDF )

0.1100 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024				0.1100	0	+0.00(+0.00%)
Mar 25, 2024				0.1100	0	-0.23(-67.65%)
Mar 22, 2024	0.3500	0.3500	0.3400	0.3400	663	-0.01(-2.86%)
Mar 20, 2024				0.3500	0	+0.10(+41.93%)
Mar 19, 2024	0.2466	0.2466	0.2466	0.2466	1,000	-0.05(-17.80%)
Mar 18, 2024	0.2466	0.3000	0.2466	0.3000	7,497	-0.06(-16.67%)
Mar 15, 2024	0.3600	0.3600	0.3600	0.3600	147	+0.06(+18.69%)
Mar 13, 2024				0.3033	0	+0.06(+22.99%)
Mar 12, 2024	0.2466	0.2466	0.2466	0.2466	747	-0.11(-31.50%)
Mar 11, 2024	0.3600	0.3600	0.3600	0.3600	100	+0.11(+46.58%)
Mar 08, 2024	0.2456	0.2456	0.2348	0.2456	3,147	-0.11(-31.78%)
Mar 06, 2024				0.3600	0	+0.25(+228.47%)
Mar 05, 2024	0.1096	0.1096	0.1096	0.1096	1,000	-0.25(-69.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BMNDF )

Historical Prices