Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GDTRF )

0.2460 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.2460	95	-0.04(-12.95%)
Jul 17, 2024	0.2700	0.2976	0.2500	0.2826	17,082	+0.02(+7.41%)
Jul 16, 2024	0.2505	0.2800	0.2355	0.2631	6,640	+0.00(+1.19%)
Jul 15, 2024	0.2624	0.3004	0.2550	0.2600	21,484	+0.00(+0.50%)
Jul 12, 2024	0.2627	0.2627	0.2587	0.2587	5,020	-0.00(-0.88%)
Jul 11, 2024	0.2610	0.2610	0.2610	0.2610	2,570	+0.00(+0.38%)
Jul 10, 2024	0.2600	0.2600	0.2600	0.2600	8,050	+0.00(+0.00%)
Jul 09, 2024	0.2600	0.2950	0.2300	0.2600	6,283	+0.00(+0.00%)
Jul 08, 2024	0.2515	0.2600	0.2515	0.2600	1,825	-0.01(-2.59%)
Jul 05, 2024	0.2350	0.2915	0.2311	0.2669	27,374	-0.02(-7.97%)
Jul 03, 2024	0.2913	0.2913	0.2900	0.2900	1,280	+0.02(+7.45%)
Jul 02, 2024	0.2855	0.2900	0.2450	0.2699	12,950	-0.02(-6.93%)
Jul 01, 2024	0.2295	0.2900	0.2295	0.2900	9,050	+0.01(+3.57%)
Jun 28, 2024	0.2795	0.2801	0.2295	0.2800	28,327	+0.02(+5.78%)
Jun 26, 2024				0.2647	40	-0.03(-10.09%)
Jun 25, 2024	0.3000	0.3201	0.2729	0.2944	24,147	-0.01(-2.58%)
Jun 24, 2024	0.3090	0.3090	0.3000	0.3022	6,554	-0.01(-2.52%)
Jun 21, 2024	0.3005	0.4040	0.3005	0.3100	6,671	+0.01(+1.77%)
Jun 20, 2024	0.3232	0.3232	0.3044	0.3046	12,779	+0.00(+1.53%)
Jun 17, 2024				0.3000	9	-0.01(-3.88%)
Jun 14, 2024	0.3121	0.3121	0.3121	0.3121	1,024	+0.01(+2.80%)
Jun 13, 2024	0.3444	0.3444	0.3000	0.3036	48,421	-0.03(-9.37%)
Jun 12, 2024	0.3384	0.3384	0.3263	0.3350	14,507	+0.00(+1.18%)
Jun 11, 2024	0.3380	0.3380	0.3261	0.3311	33,643	-0.01(-2.10%)
Jun 10, 2024	0.3390	0.3476	0.3244	0.3382	26,264	+0.01(+2.70%)
Jun 07, 2024	0.4000	0.4000	0.3246	0.3293	7,491	+0.01(+1.89%)
Jun 06, 2024	0.3161	0.3309	0.1700	0.3232	22,130	-0.00(-0.12%)
Jun 05, 2024	0.3387	0.3481	0.3072	0.3236	69,838	-0.02(-6.34%)
Jun 04, 2024	0.3506	0.3548	0.3200	0.3455	22,022	-0.00(-0.86%)
Jun 03, 2024	0.3620	0.3707	0.3485	0.3485	59,149	-0.00(-0.43%)
May 31, 2024	0.3544	0.3690	0.3500	0.3500	12,094	+0.00(+0.69%)
May 30, 2024	0.3701	0.3701	0.3200	0.3476	132,390	-0.02(-5.36%)
May 29, 2024	0.4600	0.4600	0.3461	0.3673	123,848	+0.02(+4.41%)
May 28, 2024	0.3522	0.3689	0.3400	0.3518	76,288	+0.02(+6.61%)
May 24, 2024	0.3200	0.3300	0.3150	0.3300	44,725	+0.01(+3.13%)
May 23, 2024	0.3309	0.3309	0.3075	0.3200	8,281	-0.01(-2.91%)
May 22, 2024	0.3320	0.3320	0.3167	0.3296	2,641	-0.00(-0.12%)
May 21, 2024	0.3121	0.3300	0.3121	0.3300	9,842	+0.01(+2.23%)
May 20, 2024	0.2955	0.3228	0.2955	0.3228	1,255	+0.01(+1.93%)
May 17, 2024	0.3300	0.3395	0.3125	0.3167	33,275	+0.00(+1.51%)
May 16, 2024	0.3130	0.3200	0.3084	0.3120	13,825	-0.01(-2.50%)
May 15, 2024	0.3140	0.3256	0.3140	0.3200	32,920	+0.00(+0.00%)
May 14, 2024	0.3399	0.3450	0.3165	0.3200	17,754	-0.02(-4.79%)
May 13, 2024	0.3389	0.3424	0.3328	0.3361	21,097	+0.01(+3.73%)
May 10, 2024	0.3180	0.3240	0.3173	0.3240	2,150	+0.01(+3.12%)
May 09, 2024	0.3101	0.3142	0.3101	0.3142	10,200	-0.03(-9.45%)
May 08, 2024	0.2939	0.3470	0.2893	0.3470	51,640	+0.09(+33.72%)
May 07, 2024	0.2595	0.2654	0.2581	0.2595	1,999	-0.01(-4.31%)
May 06, 2024	0.2656	0.2712	0.2656	0.2712	1,000	-0.01(-3.86%)
May 03, 2024	0.2370	0.2821	0.2174	0.2821	20,803	+0.04(+16.57%)
May 02, 2024	0.2420	0.2420	0.2380	0.2420	7,862	-0.02(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GDTRF )

Historical Prices