Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AYURF )

0.0401 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.0401	4	-0.01(-18.99%)
Aug 20, 2024	0.0495	0.0495	0.0495	0.0495	108	+0.00(+0.00%)
Aug 19, 2024	0.0378	0.0495	0.0378	0.0495	15,904	+0.01(+29.24%)
Aug 15, 2024				0.0383	1	-0.00(-4.25%)
Aug 06, 2024				0.0400	2	-0.00(-10.71%)
Jul 29, 2024				0.0448	1	-0.01(-11.64%)
Jul 23, 2024				0.0507	146	-0.00(-5.23%)
Jul 22, 2024	0.0491	0.0535	0.0491	0.0535	2,000	-0.00(-0.37%)
Jul 19, 2024	0.0537	0.0537	0.0537	0.0537	28,003	+0.01(+14.50%)
Jul 16, 2024				0.0469	2	-0.00(-0.42%)
Jul 15, 2024	0.0471	0.0471	0.0471	0.0471	7,612	-0.00(-1.87%)
Jul 11, 2024				0.0480	0	-0.00(-3.61%)
Jul 08, 2024				0.0498	0	-0.01(-10.11%)
Jul 05, 2024	0.0554	0.0554	0.0554	0.0554	250	-0.02(-28.52%)
Jul 02, 2024				0.0775	0	+0.03(+72.22%)
Jul 01, 2024	0.0550	0.0550	0.0450	0.0450	30,100	-0.00(-3.64%)
Jun 28, 2024	0.0594	0.0594	0.0467	0.0467	117,441	-0.05(-49.84%)
Jun 27, 2024	0.1170	0.1170	0.0780	0.0931	43,269	+0.06(+167.53%)
Jun 26, 2024	0.0348	0.0348	0.0348	0.0348	5,000	+0.01(+38.65%)
Jun 24, 2024				0.0251	0	-0.01(-23.24%)
Jun 13, 2024				0.0327	1,330	-0.01(-17.84%)
Jun 12, 2024	0.0411	0.0420	0.0398	0.0398	12,037	+0.02(+72.29%)
Jun 07, 2024				0.0231	0	+0.00(+0.00%)
Jun 06, 2024	0.0231	0.0231	0.0231	0.0231	2,000	-0.01(-31.45%)
Jun 05, 2024	0.0337	0.0337	0.0337	0.0337	120	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: AYURF )

Historical Prices