Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0150 +0.0005 (+3.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0243 0.0243 0.0131 0.0145 95,563 +0.00(+28.32%)
Sep 26, 2024 0.0113 0 -0.00(-23.13%)
Sep 25, 2024 0.0199 0.0199 0.0113 0.0147 11,700 +0.00(+13.08%)
Sep 24, 2024 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+0.00%)
Sep 23, 2024 0.0112 0.0200 0.0112 0.0130 19,331 -0.01(-34.67%)
Sep 20, 2024 0.0197 0.0199 0.0113 0.0199 25,005 +0.01(+76.11%)
Sep 19, 2024 0.0113 0.0113 0.0113 0.0113 15,110 +0.00(+0.89%)
Sep 17, 2024 0.0112 0 -0.00(-23.29%)
Sep 16, 2024 0.0146 0.0146 0.0123 0.0146 99,310 +0.00(+31.53%)
Sep 13, 2024 0.0113 0.0155 0.0111 0.0111 103,248 +0.00(+3.74%)
Sep 12, 2024 0.0105 0.0188 0.0078 0.0107 209,424 +0.00(+1.90%)
Sep 11, 2024 0.0113 0.0190 0.0105 0.0105 15,506 -0.00(-12.50%)
Sep 09, 2024 0.0120 4 +0.00(+7.14%)
Sep 06, 2024 0.0112 0.0112 0.0112 0.0112 500 -0.00(-30.43%)
Sep 04, 2024 0.0161 35 +0.00(+11.81%)
Sep 03, 2024 0.0188 0.0188 0.0144 0.0144 363,313 -0.00(-22.16%)
Aug 30, 2024 0.0166 0.0185 0.0150 0.0185 28,076 +0.00(+23.33%)
Aug 28, 2024 0.0150 0 +0.00(+0.00%)
Aug 27, 2024 0.0165 0.0165 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 26, 2024 0.0166 0.0185 0.0150 0.0150 18,510 -0.00(-20.63%)
Aug 23, 2024 0.0222 0.0222 0.0189 0.0189 29,000 -0.00(-5.50%)
Aug 22, 2024 0.0188 0.0200 0.0188 0.0200 1,100 +0.00(+2.56%)
Aug 21, 2024 0.0195 0.0195 0.0195 0.0195 7,650 +0.00(+4.84%)
Aug 19, 2024 0.0186 0 +0.00(+0.00%)
Aug 15, 2024 0.0186 0 +0.00(+8.77%)
Aug 14, 2024 0.0223 0.0223 0.0171 0.0171 50,110 -0.00(-10.00%)
Aug 13, 2024 0.0190 0.0190 0.0190 0.0190 9,000 -0.00(-5.00%)
Aug 12, 2024 0.0200 0.0200 0.0182 0.0200 10,832 +0.00(+9.89%)
Aug 09, 2024 0.0150 0.0182 0.0150 0.0182 38,004 +0.00(+4.60%)
Aug 08, 2024 0.0173 0.0191 0.0173 0.0174 115,500 +0.00(+16.00%)
Aug 07, 2024 0.0100 0.0224 0.0100 0.0150 22,880 -0.00(-9.64%)
Aug 06, 2024 0.0210 0.0210 0.0166 0.0166 120,760 -0.00(-17.00%)
Aug 05, 2024 0.0200 0.0255 0.0200 0.0200 55,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.