Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EVGIF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Jun 28, 2024				1.500	0	+0.02(+1.33%)
Jun 26, 2024				1.480	0	+0.09(+6.11%)
Jun 20, 2024				1.395	0	-0.02(-1.76%)
Jun 13, 2024				1.420	0	+0.03(+2.53%)
Jun 12, 2024	1.380	1.403	1.370	1.385	3,700	+0.03(+2.21%)
Jun 11, 2024	1.385	1.389	1.355	1.355	2,100	-0.02(-1.09%)
Jun 10, 2024	1.405	1.420	1.370	1.370	2,871	-0.04(-2.84%)
Jun 07, 2024	1.390	1.410	1.390	1.410	2,329	-0.02(-1.23%)
Jun 06, 2024	1.430	1.430	1.425	1.427	1,600	+0.01(+0.53%)
Jun 05, 2024	1.420	1.420	1.420	1.420	900	-0.03(-2.07%)
Jun 04, 2024	1.410	1.450	1.410	1.450	2,900	+0.01(+0.52%)
Jun 03, 2024	1.427	1.450	1.419	1.442	10,000	-0.06(-3.83%)
May 24, 2024				1.500	0	+0.03(+2.04%)
May 22, 2024				1.470	0	+0.01(+0.58%)
May 21, 2024	1.457	1.470	1.455	1.462	5,105	-0.00(-0.24%)
May 17, 2024				1.465	0	-0.06(-4.25%)
May 14, 2024				1.530	0	-0.09(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: EVGIF )

Historical Prices