Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ODDAF )

0.1544 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.1544	0	-0.00(-0.06%)
Oct 30, 2024	0.1545	0.1673	0.1545	0.1545	36,704	-0.02(-9.12%)
Oct 29, 2024	0.1545	0.1745	0.1545	0.1700	94,997	+0.01(+3.60%)
Oct 28, 2024	0.1350	0.1650	0.1275	0.1641	59,010	+0.01(+7.61%)
Oct 25, 2024	0.1525	0.1525	0.1525	0.1525	307	+0.02(+13.13%)
Oct 24, 2024	0.1397	0.1569	0.1348	0.1348	2,600	+0.00(+3.30%)
Oct 23, 2024	0.1305	0.1640	0.1305	0.1305	1,552	+0.00(+1.32%)
Oct 22, 2024	0.1241	0.1288	0.1241	0.1288	3,822	+0.00(+3.70%)
Oct 21, 2024	0.1455	0.1455	0.1242	0.1242	34,500	-0.02(-14.58%)
Oct 18, 2024	0.1454	0.1454	0.1454	0.1454	303	-0.00(-0.07%)
Oct 17, 2024	0.1455	0.1455	0.1455	0.1455	922	+0.01(+5.59%)
Oct 16, 2024	0.1378	0.1378	0.1378	0.1378	8,600	+0.00(+2.45%)
Oct 15, 2024	0.1273	0.1345	0.1273	0.1345	11,989	+0.01(+5.66%)
Oct 11, 2024				0.1273	0	+0.01(+11.96%)
Oct 08, 2024				0.1137	0	-0.00(-3.64%)
Oct 04, 2024				0.1180	0	+0.00(+3.78%)
Oct 03, 2024	0.1137	0.1137	0.1137	0.1137	300	+0.00(+3.36%)
Sep 26, 2024				0.1100	0	+0.02(+26.58%)
Sep 20, 2024				0.0869	0	-0.02(-17.63%)
Sep 18, 2024				0.1055	0	-0.00(-0.57%)
Sep 13, 2024				0.1061	0	-0.00(-0.09%)
Sep 04, 2024				0.1062	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ODDAF )

Historical Prices