Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RLFTY )

3.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				3.410	85	+0.31(+9.98%)
Sep 30, 2024	3.450	3.450	3.000	3.100	545	-0.55(-15.05%)
Sep 27, 2024	3.600	3.650	3.600	3.650	436	+0.63(+20.86%)
Sep 25, 2024				3.020	0	+0.44(+17.05%)
Sep 24, 2024	2.580	2.580	2.580	2.580	3,965	+0.01(+0.39%)
Sep 23, 2024	2.570	2.570	2.570	2.570	441	-0.05(-1.91%)
Sep 06, 2024				2.620	0	+0.57(+27.80%)
Sep 05, 2024	3.300	3.350	1.800	2.050	400,632	+0.42(+25.77%)
Sep 03, 2024				1.630	50	+0.34(+26.85%)
Aug 22, 2024				1.285	0	-0.05(-3.53%)
Aug 20, 2024				1.332	0	-0.14(-9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: RLFTY )

Historical Prices