Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0348 +0.0048 (+16.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0341 0.0380 0.0341 0.0348 78,563 +0.00(+16.00%)
Sep 27, 2024 0.0300 0 -0.01(-23.08%)
Sep 26, 2024 0.0359 0.0390 0.0328 0.0390 23,629 +0.01(+29.57%)
Sep 25, 2024 0.0301 0.0301 0.0301 0.0301 683 +0.00(+0.00%)
Sep 24, 2024 0.0301 0.0301 0.0301 0.0301 1,772 -0.01(-23.02%)
Sep 23, 2024 0.0391 0.0391 0.0391 0.0391 1,010 +0.00(+0.00%)
Sep 19, 2024 0.0391 0 +0.01(+20.68%)
Sep 17, 2024 0.0324 0 -0.01(-29.26%)
Sep 16, 2024 0.0590 0.0590 0.0458 0.0458 12,500 +0.01(+13.93%)
Sep 13, 2024 0.0402 0.0402 0.0402 0.0402 1,000 -0.01(-14.83%)
Sep 12, 2024 0.0472 0.0472 0.0472 0.0472 2,000 -0.01(-20.27%)
Sep 11, 2024 0.0592 0.0592 0.0592 0.0592 801 +0.01(+19.11%)
Sep 10, 2024 0.0497 0.0497 0.0497 0.0497 192 -0.00(-0.80%)
Sep 09, 2024 0.0501 0.0501 0.0501 0.0501 10,000 +0.01(+11.33%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 34,870 +0.00(+0.00%)
Sep 04, 2024 0.0450 0 -0.01(-18.18%)
Aug 29, 2024 0.0550 2 +0.00(+7.63%)
Aug 28, 2024 0.0450 0.0511 0.0450 0.0511 27,000 -0.00(-3.04%)
Aug 27, 2024 0.0527 0.0527 0.0527 0.0527 10,300 -0.00(-4.01%)
Aug 23, 2024 0.0549 0 -0.00(-7.26%)
Aug 22, 2024 0.0592 0.0592 0.0592 0.0592 580 +0.01(+13.63%)
Aug 21, 2024 0.0521 0.0521 0.0521 0.0521 9,000 +0.00(+0.19%)
Aug 20, 2024 0.0500 0.0520 0.0430 0.0520 147,000 +0.01(+20.93%)
Aug 19, 2024 0.0401 0.0437 0.0401 0.0430 15,000 +0.00(+7.23%)
Aug 16, 2024 0.0401 0.0401 0.0401 0.0401 1,850 -0.01(-19.80%)
Aug 15, 2024 0.0484 0.0500 0.0484 0.0500 77,322 +0.01(+14.42%)
Aug 13, 2024 0.0437 0 -0.00(-2.89%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+4.65%)
Aug 09, 2024 0.0430 0.0430 0.0430 0.0430 298 +0.00(+0.94%)
Aug 08, 2024 0.0426 0.0426 0.0426 0.0426 2,016 +0.00(+0.00%)
Aug 07, 2024 0.0422 0.0426 0.0416 0.0426 83,500 -0.00(-4.48%)
Aug 06, 2024 0.0550 0.0550 0.0446 0.0446 5,000 +0.00(+8.78%)
Aug 05, 2024 0.0446 0.0446 0.0406 0.0410 4,300 -0.01(-25.45%)
Aug 02, 2024 0.0435 0.0550 0.0435 0.0550 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.