Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0152 -0.0016 (-9.52%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0164 0.0168 0.0164 0.0168 11,120 +0.00(+12.00%)
Sep 30, 2024 0.0168 0.0168 0.0150 0.0150 37,965 +0.00(+0.00%)
Sep 27, 2024 0.0170 0.0186 0.0102 0.0150 43,445 -0.00(-6.25%)
Sep 26, 2024 0.0185 0.0185 0.0160 0.0160 31,467 +0.00(+8.11%)
Sep 25, 2024 0.0140 0.0185 0.0140 0.0148 26,979 -0.00(-17.78%)
Sep 24, 2024 0.0155 0.0180 0.0155 0.0180 15,600 +0.01(+44.00%)
Sep 23, 2024 0.0148 0.0155 0.0125 0.0125 18,474 +0.00(+0.00%)
Sep 20, 2024 0.0138 0.0138 0.0125 0.0125 15,133 -0.00(-19.35%)
Sep 19, 2024 0.0155 0.0155 0.0149 0.0155 8,500 +0.00(+9.15%)
Sep 18, 2024 0.0120 0.0142 0.0120 0.0142 12,165 +0.00(+3.65%)
Sep 17, 2024 0.0152 0.0153 0.0120 0.0137 40,093 -0.00(-2.14%)
Sep 16, 2024 0.0148 0.0148 0.0140 0.0140 2,055 +0.00(+20.69%)
Sep 13, 2024 0.0150 0.0160 0.0116 0.0116 41,783 -0.00(-29.70%)
Sep 12, 2024 0.0165 0.0165 0.0165 0.0165 200,000 +0.00(+10.00%)
Sep 11, 2024 0.0150 0.0184 0.0150 0.0150 119,757 +0.00(+15.38%)
Sep 10, 2024 0.0157 0.0157 0.0130 0.0130 5,534 -0.00(-18.75%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+3.23%)
Sep 06, 2024 0.0114 0.0155 0.0114 0.0155 23,532 -0.00(-8.82%)
Sep 05, 2024 0.0170 0.0170 0.0170 0.0170 900 +0.00(+6.92%)
Sep 04, 2024 0.0140 0.0190 0.0140 0.0159 287,733 +0.00(+4.61%)
Sep 03, 2024 0.0152 0.0152 0.0140 0.0152 7,436 -0.00(-3.80%)
Aug 30, 2024 0.0148 0.0158 0.0148 0.0158 25,016 +0.00(+5.33%)
Aug 29, 2024 0.0170 0.0170 0.0150 0.0150 21,649 -0.00(-11.76%)
Aug 28, 2024 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+4.94%)
Aug 27, 2024 0.0162 0.0162 0.0151 0.0162 94,934 -0.00(-2.41%)
Aug 26, 2024 0.0162 0.0166 0.0162 0.0166 2,513 +0.00(+9.93%)
Aug 23, 2024 0.0168 0.0168 0.0151 0.0151 29,666 -0.00(-8.48%)
Aug 22, 2024 0.0163 0.0165 0.0163 0.0165 11,000 +0.00(+10.00%)
Aug 21, 2024 0.0151 0.0151 0.0150 0.0150 130,066 -0.00(-6.83%)
Aug 20, 2024 0.0149 0.0161 0.0149 0.0161 1,032 -0.00(-2.42%)
Aug 19, 2024 0.0165 0.0165 0.0165 0.0165 13,000 +0.00(+10.00%)
Aug 16, 2024 0.0154 0.0154 0.0118 0.0150 79,833 +0.00(+11.94%)
Aug 14, 2024 0.0134 0 -0.00(-10.67%)
Aug 13, 2024 0.0133 0.0150 0.0133 0.0150 20,416 +0.00(+11.94%)
Aug 12, 2024 0.0136 0.0136 0.0128 0.0134 7,132 -0.00(-12.42%)
Aug 09, 2024 0.0121 0.0153 0.0118 0.0153 20,350 +0.00(+29.66%)
Aug 08, 2024 0.0140 0.0140 0.0118 0.0118 672 -0.00(-13.24%)
Aug 07, 2024 0.0118 0.0136 0.0118 0.0136 21,200 +0.00(+1.49%)
Aug 06, 2024 0.0179 0.0179 0.0134 0.0134 17,824 -0.00(-9.46%)
Aug 02, 2024 0.0148 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.