Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FLWBF )

0.1116 -0.0034 (-2.96%)

Streaming Delayed Price Updated: 10:48 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.1150	0	+0.00(+0.00%)
Aug 13, 2024	0.1150	0.1150	0.1150	0.1150	12,000	+0.00(+0.00%)
Aug 12, 2024	0.1170	0.1170	0.1150	0.1150	4,500	-0.01(-5.74%)
Aug 09, 2024	0.1220	0.1220	0.1220	0.1220	14,838	+0.01(+4.72%)
Aug 08, 2024	0.1239	0.1239	0.1165	0.1165	7,168	-0.01(-5.97%)
Aug 07, 2024	0.1239	0.1239	0.1239	0.1239	885	+0.00(+0.00%)
Aug 06, 2024	0.1239	0.1239	0.1239	0.1239	1,000	-0.02(-11.50%)
Aug 02, 2024				0.1400	0	+0.00(+0.00%)
Aug 01, 2024	0.1552	0.1552	0.1300	0.1400	178,788	+0.00(+0.57%)
Jul 29, 2024				0.1392	0	+0.02(+21.04%)
Jul 24, 2024				0.1150	0	-0.02(-12.81%)
Jul 18, 2024				0.1319	0	-0.02(-10.39%)
Jul 12, 2024				0.1472	0	+0.00(+0.00%)
Jul 01, 2024				0.1472	0	-0.00(-0.81%)
Jun 27, 2024				0.1484	0	+0.02(+18.72%)
Jun 26, 2024	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-14.97%)
Jun 25, 2024	0.1343	0.1471	0.1343	0.1470	3,090	+0.01(+9.46%)
Jun 21, 2024				0.1343	0	-0.02(-12.05%)
Jun 20, 2024	0.1363	0.1527	0.1363	0.1527	3,943	+0.01(+4.02%)
Jun 17, 2024				0.1468	6	+0.01(+5.54%)
Jun 14, 2024	0.1458	0.1458	0.1391	0.1391	4,000	-0.01(-7.08%)
Jun 12, 2024				0.1497	0	+0.02(+19.76%)
Jun 07, 2024				0.1250	0	-0.01(-8.56%)
Jun 05, 2024				0.1367	0	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FLWBF )

Historical Prices